CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5936	View
2	CHF	AFN Afghani	79.4578	View
3	CHF	ALL Lek	104.7505	View
4	CHF	AMD Armenian Dram	472.1985	View
5	CHF	ANG Netherlands Antillean Guilder	2.2560	View
6	CHF	AOA Kwanza	1147.79	View
7	CHF	ARS Argentine Peso	1747.22	View
8	CHF	AUD Australian Dollar	1.8156	View
9	CHF	AWG Aruban Florin	2.2386	View
10	CHF	AZN Azerbaijanian Manat	2.1260	View
11	CHF	BAM Convertible Mark	2.1310	View
12	CHF	BBD Barbados Dollar	2.5012	View
13	CHF	BDT Taka	153.6830	View
14	CHF	BGN Bulgarian Lev	2.1310	View
15	CHF	BHD Bahraini Dinar	0.477342	View
16	CHF	BIF Burundi Franc	3729.70	View
17	CHF	BMD Bermudian Dollar	1.2506	View
18	CHF	BND Brunei Dollar	1.6140	View
19	CHF	BOB Boliviano	8.6693	View
20	CHF	BRL Brazilian Real	6.5331	View
21	CHF	BSD Bahamian Dollar	1.2506	View
22	CHF	BTN Ngultrum	117.7328	View
23	CHF	BWP Pula	17.2609	View
24	CHF	BYN Belarussian Ruble	3.7169	View
25	CHF	BZD Belize Dollar	2.5190	View
26	CHF	CAD Canadian Dollar	1.7427	View
27	CHF	CDF Congolese Franc	2899.03	View
28	CHF	CLP Chilean Peso	1164.61	View
29	CHF	CNY Yuan Renminbi	8.6297	View
30	CHF	COP Colombian Peso	4594.64	View
31	CHF	CRC Costa Rican Colon	581.6914	View
32	CHF	CUC Peso Convertible	1.2506	View
33	CHF	CUP Cuban Peso	30.0469	View
34	CHF	CVE Cape Verde Escudo	120.1457	View
35	CHF	CZK Czech Koruna	26.6631	View
36	CHF	DJF Djibouti Franc	222.7684	View
37	CHF	DKK Danish Krone	8.1281	View
38	CHF	DOP Dominican Peso	74.6607	View
39	CHF	DZD Algerian Dinar	166.7797	View
40	CHF	EGP Egyptian Pound	68.2064	View
41	CHF	ERN Nakfa	18.7590	View
42	CHF	ETB Ethiopian Birr	194.4618	View
43	CHF	EUR Euro	1.0877	View
44	CHF	FJD Fiji Dollar	2.8157	View
45	CHF	FKP Falkland Islands Pound	0.946629	View
46	CHF	GBP Pound Sterling	0.944452	View
47	CHF	GEL Lari	3.3639	View
48	CHF	GHS Ghana Cedi	13.7254	View
49	CHF	GIP Gibraltar Pound	0.946629	View
50	CHF	GMD Dalasi	92.3996	View
51	CHF	GNF Guinea Franc	10969.26	View
52	CHF	GTQ Quetzal	9.5735	View
53	CHF	GYD Guyana Dollar	261.8218	View
54	CHF	HKD Hong Kong Dollar	9.8038	View
55	CHF	HNL Lempira	33.2269	View
56	CHF	HRK Croatian Kuna	8.2093	View
57	CHF	HTG Gourde	164.4174	View
58	CHF	HUF Forint	418.6210	View
59	CHF	IDR Rupiah	21216.28	View
60	CHF	ILS New Israeli Sheqel	3.9569	View
61	CHF	INR Indian Rupee	117.3361	View
62	CHF	IQD Iraqi Dinar	1640.55	View
63	CHF	IRR Iranian Rial	1647439.55	View
64	CHF	ISK Iceland Krona	156.1889	View
65	CHF	JMD Jamaican Dollar	197.8346	View
66	CHF	JOD Jordanian Dinar	0.886674	View
67	CHF	JPY Yen	199.4671	View
68	CHF	KES Kenyan Shilling	162.5853	View
69	CHF	KGS Som	109.3699	View
70	CHF	KHR Riel	5015.30	View
71	CHF	KMF Comoro Franc	536.0280	View
72	CHF	KPW North Korean Won	1125.53	View
73	CHF	KRW Won	1906.92	View
74	CHF	KWD Kuwaiti Dinar	0.385591	View
75	CHF	KYD Cayman Islands Dollar	1.0402	View
76	CHF	KZT Tenge	602.2487	View
77	CHF	LAK Kip	27404.43	View
78	CHF	LBP Lebanese Pound	112197.96	View
79	CHF	LKR Sri Lanka Rupee	395.1996	View
80	CHF	LRD Liberian Dollar	229.8264	View
81	CHF	LSL Loti	21.4125	View
82	CHF	LTL Lithuanian Litas	3.7620	View
83	CHF	LVL Latvian Lats	0.765742	View
84	CHF	LYD Libyan Dinar	8.0100	View
85	CHF	MAD Moroccan Dirham	11.7232	View
86	CHF	MDL Moldovan Leu	22.0653	View
87	CHF	MGA Malagasy Ariary	5236.74	View
88	CHF	MKD Denar	67.1344	View
89	CHF	MMK Kyat	2626.54	View
90	CHF	MNT Tugrik	4466.74	View
91	CHF	MOP Pataca	10.0960	View
92	CHF	MRO Ouguiya	499.8766	View
93	CHF	MUR Mauritius Rupee	58.6328	View
94	CHF	MVR Rufiyaa	19.3302	View
95	CHF	MWK Kwacha	2170.55	View
96	CHF	MXN Mexican Peso	22.5257	View
97	CHF	MYR Malaysian Ringgit	5.0636	View
98	CHF	MZN Mozambique Metical	80.0009	View
99	CHF	NAD Namibia Dollar	21.4125	View
100	CHF	NGN Naira	1729.66	View
101	CHF	NIO Cordoba Oro	46.0463	View
102	CHF	NOK Norwegian Krone	12.1955	View
103	CHF	NPR Nepalese Rupee	188.4607	View
104	CHF	NZD New Zealand Dollar	2.1820	View
105	CHF	OMR Rial Omani	0.482711	View
106	CHF	PAB Balboa	1.2506	View
107	CHF	PEN Sol	4.3421	View
108	CHF	PGK Kina	5.4065	View
109	CHF	PHP Philippine Peso	75.8974	View
110	CHF	PKR Pakistan Rupee	351.7510	View
111	CHF	PLN Zloty	4.6650	View
112	CHF	PYG Guarani	8170.43	View
113	CHF	QAR Qatari Rial	4.5522	View
114	CHF	RON New Romanian Leu	5.5461	View
115	CHF	RSD Serbian Dinar	127.9716	View
116	CHF	RUB Russian Ruble	101.6715	View
117	CHF	RWF Rwanda Franc	1830.63	View
118	CHF	SAR Saudi Riyal	4.7049	View
119	CHF	SBD Solomon Islands Dollar	10.0015	View
120	CHF	SCR Seychelles Rupee	18.6836	View
121	CHF	SDG Sudanese Pound	654.8158	View
122	CHF	SEK Swedish Krona	11.9023	View
123	CHF	SGD Singapore Dollar	1.6109	View
124	CHF	SHP Saint Helena Pound	0.946629	View
125	CHF	SLL Leone	28626.39	View
126	CHF	SOS Somali Shilling	714.6470	View
127	CHF	SRD Surinam Dollar	46.8922	View
128	CHF	STD Dobra	26899.95	View
129	CHF	SVC El Salvador Colon	10.9427	View
130	CHF	SYP Syrian Pound	138.4839	View
131	CHF	SZL Lilangeni	21.4125	View
132	CHF	THB Baht	40.9691	View
133	CHF	TJS Somoni	11.9749	View
134	CHF	TMT Turkmenistan New Manat	4.3757	View
135	CHF	TND Tunisian Dinar	3.6662	View
136	CHF	TOP Pa’anga	2.9493	View
137	CHF	TRY Turkish Lira	55.6268	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5010	View
139	CHF	TWD New Taiwan Dollar	40.0713	View
140	CHF	TZS Tanzanian Shilling	3220.42	View
141	CHF	UAH Hryvnia	54.8862	View
142	CHF	UGX Uganda Shilling	4694.76	View
143	CHF	USD US Dollar	1.2506	View
144	CHF	UYU Peso Uruguayo	50.8742	View
145	CHF	UZS Uzbekistan Sum	15286.13	View
146	CHF	VEF Bolivar	58795712.83	View
147	CHF	VND Dong	33055.43	View
148	CHF	VUV Vatu	150.7299	View
149	CHF	WST Tala	3.4414	View
150	CHF	XAF CFA Franc BEAC	714.7041	View
151	CHF	XCD East Caribbean Dollar	3.3859	View
152	CHF	XOF CFA Franc BCEAO	713.1553	View
153	CHF	XPF CFP Franc	130.0813	View
154	CHF	YER Yemeni Rial	298.3800	View
155	CHF	ZAR Rand	21.3477	View
156	CHF	ZMW Zambian Kwacha	23.8249	View
157	CHF	ZWL Zimbabwe Dollar	79227.23	View

1 CHF = Rate shown in target currency as of Mar 31, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation