CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5540	View
2	CHF	AFN Afghani	81.9716	View
3	CHF	ALL Lek	102.8222	View
4	CHF	AMD Armenian Dram	473.1820	View
5	CHF	ANG Netherlands Antillean Guilder	2.2342	View
6	CHF	AOA Kwanza	1135.30	View
7	CHF	ARS Argentine Peso	1778.67	View
8	CHF	AUD Australian Dollar	1.8681	View
9	CHF	AWG Aruban Florin	2.2195	View
10	CHF	AZN Azerbaijanian Manat	2.1079	View
11	CHF	BAM Convertible Mark	2.0822	View
12	CHF	BBD Barbados Dollar	2.4799	View
13	CHF	BDT Taka	151.5249	View
14	CHF	BGN Bulgarian Lev	2.0840	View
15	CHF	BHD Bahraini Dinar	0.468642	View
16	CHF	BIF Burundi Franc	3671.88	View
17	CHF	BMD Bermudian Dollar	1.2400	View
18	CHF	BND Brunei Dollar	1.6089	View
19	CHF	BOB Boliviano	8.5974	View
20	CHF	BRL Brazilian Real	6.7755	View
21	CHF	BSD Bahamian Dollar	1.2400	View
22	CHF	BTN Ngultrum	111.7451	View
23	CHF	BWP Pula	17.0442	View
24	CHF	BYN Belarussian Ruble	3.5841	View
25	CHF	BZD Belize Dollar	2.4960	View
26	CHF	CAD Canadian Dollar	1.7170	View
27	CHF	CDF Congolese Franc	2839.83	View
28	CHF	CLP Chilean Peso	1144.55	View
29	CHF	CNY Yuan Renminbi	8.7594	View
30	CHF	COP Colombian Peso	4755.53	View
31	CHF	CRC Costa Rican Colon	605.5153	View
32	CHF	CUC Peso Convertible	1.2400	View
33	CHF	CUP Cuban Peso	29.7590	View
34	CHF	CVE Cape Verde Escudo	117.3941	View
35	CHF	CZK Czech Koruna	25.8679	View
36	CHF	DJF Djibouti Franc	221.1050	View
37	CHF	DKK Danish Krone	7.9583	View
38	CHF	DOP Dominican Peso	79.6044	View
39	CHF	DZD Algerian Dinar	161.2919	View
40	CHF	EGP Egyptian Pound	58.9340	View
41	CHF	ERN Nakfa	18.5994	View
42	CHF	ETB Ethiopian Birr	192.1974	View
43	CHF	EUR Euro	1.0655	View
44	CHF	FJD Fiji Dollar	2.8232	View
45	CHF	FKP Falkland Islands Pound	0.930019	View
46	CHF	GBP Pound Sterling	0.930740	View
47	CHF	GEL Lari	3.3406	View
48	CHF	GHS Ghana Cedi	14.1954	View
49	CHF	GIP Gibraltar Pound	0.930019	View
50	CHF	GMD Dalasi	91.4139	View
51	CHF	GNF Guinea Franc	10780.06	View
52	CHF	GTQ Quetzal	9.4962	View
53	CHF	GYD Guyana Dollar	259.3469	View
54	CHF	HKD Hong Kong Dollar	9.6494	View
55	CHF	HNL Lempira	32.6487	View
56	CHF	HRK Croatian Kuna	8.0213	View
57	CHF	HTG Gourde	162.3841	View
58	CHF	HUF Forint	409.0039	View
59	CHF	IDR Rupiah	20674.63	View
60	CHF	ILS New Israeli Sheqel	3.9846	View
61	CHF	INR Indian Rupee	111.4012	View
62	CHF	IQD Iraqi Dinar	1624.59	View
63	CHF	IRR Iranian Rial	52225.48	View
64	CHF	ISK Iceland Krona	158.5509	View
65	CHF	JMD Jamaican Dollar	198.7729	View
66	CHF	JOD Jordanian Dinar	0.879130	View
67	CHF	JPY Yen	193.8839	View
68	CHF	KES Kenyan Shilling	160.2716	View
69	CHF	KGS Som	108.4535	View
70	CHF	KHR Riel	4965.97	View
71	CHF	KMF Comoro Franc	523.7519	View
72	CHF	KPW North Korean Won	1115.97	View
73	CHF	KRW Won	1820.90	View
74	CHF	KWD Kuwaiti Dinar	0.380823	View
75	CHF	KYD Cayman Islands Dollar	1.0313	View
76	CHF	KZT Tenge	633.5767	View
77	CHF	LAK Kip	26912.46	View
78	CHF	LBP Lebanese Pound	111358.93	View
79	CHF	LKR Sri Lanka Rupee	383.4297	View
80	CHF	LRD Liberian Dollar	219.1184	View
81	CHF	LSL Loti	21.1149	View
82	CHF	LTL Lithuanian Litas	3.6759	View
83	CHF	LVL Latvian Lats	0.748205	View
84	CHF	LYD Libyan Dinar	6.7575	View
85	CHF	MAD Moroccan Dirham	11.4811	View
86	CHF	MDL Moldovan Leu	21.0222	View
87	CHF	MGA Malagasy Ariary	5533.50	View
88	CHF	MKD Denar	65.6716	View
89	CHF	MMK Kyat	2603.79	View
90	CHF	MNT Tugrik	4399.17	View
91	CHF	MOP Pataca	9.9359	View
92	CHF	MRO Ouguiya	494.4780	View
93	CHF	MUR Mauritius Rupee	57.1542	View
94	CHF	MVR Rufiyaa	19.1467	View
95	CHF	MWK Kwacha	2152.42	View
96	CHF	MXN Mexican Peso	22.6629	View
97	CHF	MYR Malaysian Ringgit	5.1024	View
98	CHF	MZN Mozambique Metical	79.2264	View
99	CHF	NAD Namibia Dollar	21.1149	View
100	CHF	NGN Naira	1798.02	View
101	CHF	NIO Cordoba Oro	45.6059	View
102	CHF	NOK Norwegian Krone	12.5567	View
103	CHF	NPR Nepalese Rupee	178.8760	View
104	CHF	NZD New Zealand Dollar	2.1429	View
105	CHF	OMR Rial Omani	0.478628	View
106	CHF	PAB Balboa	1.2400	View
107	CHF	PEN Sol	4.1454	View
108	CHF	PGK Kina	5.2639	View
109	CHF	PHP Philippine Peso	73.5674	View
110	CHF	PKR Pakistan Rupee	348.8758	View
111	CHF	PLN Zloty	4.5075	View
112	CHF	PYG Guarani	8531.53	View
113	CHF	QAR Qatari Rial	4.5134	View
114	CHF	RON New Romanian Leu	5.4232	View
115	CHF	RSD Serbian Dinar	124.9877	View
116	CHF	RUB Russian Ruble	95.0765	View
117	CHF	RWF Rwanda Franc	1803.79	View
118	CHF	SAR Saudi Riyal	4.6648	View
119	CHF	SBD Solomon Islands Dollar	10.1206	View
120	CHF	SCR Seychelles Rupee	16.8700	View
121	CHF	SDG Sudanese Pound	743.8957	View
122	CHF	SEK Swedish Krona	11.6159	View
123	CHF	SGD Singapore Dollar	1.6080	View
124	CHF	SHP Saint Helena Pound	0.930019	View
125	CHF	SLL Leone	28363.95	View
126	CHF	SOS Somali Shilling	706.1226	View
127	CHF	SRD Surinam Dollar	47.8922	View
128	CHF	STD Dobra	26304.91	View
129	CHF	SVC El Salvador Colon	10.8496	View
130	CHF	SYP Syrian Pound	13710.06	View
131	CHF	SZL Lilangeni	21.1149	View
132	CHF	THB Baht	39.4992	View
133	CHF	TJS Somoni	11.3953	View
134	CHF	TMT Turkmenistan New Manat	4.3352	View
135	CHF	TND Tunisian Dinar	3.6325	View
136	CHF	TOP Pa’anga	2.9793	View
137	CHF	TRY Turkish Lira	52.8013	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3987	View
139	CHF	TWD New Taiwan Dollar	38.6371	View
140	CHF	TZS Tanzanian Shilling	3017.20	View
141	CHF	UAH Hryvnia	52.2657	View
142	CHF	UGX Uganda Shilling	4381.69	View
143	CHF	USD US Dollar	1.2400	View
144	CHF	UYU Peso Uruguayo	48.4524	View
145	CHF	UZS Uzbekistan Sum	14890.95	View
146	CHF	VEF Bolivar	31936351.51	View
147	CHF	VND Dong	32801.81	View
148	CHF	VUV Vatu	150.8841	View
149	CHF	WST Tala	3.4564	View
150	CHF	XAF CFA Franc BEAC	698.3358	View
151	CHF	XCD East Caribbean Dollar	3.3564	View
152	CHF	XOF CFA Franc BCEAO	698.7905	View
153	CHF	XPF CFP Franc	127.3812	View
154	CHF	YER Yemeni Rial	295.7889	View
155	CHF	ZAR Rand	21.1679	View
156	CHF	ZMW Zambian Kwacha	28.7551	View
157	CHF	ZWL Zimbabwe Dollar	80898.72	View

1 CHF = Rate shown in target currency as of Dec 9, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation