CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.4906	View
2	CHF	AFN Afghani	86.8095	View
3	CHF	ALL Lek	104.0212	View
4	CHF	AMD Armenian Dram	471.4668	View
5	CHF	ANG Netherlands Antillean Guilder	2.1973	View
6	CHF	AOA Kwanza	1115.06	View
7	CHF	ARS Argentine Peso	1423.89	View
8	CHF	AUD Australian Dollar	1.8980	View
9	CHF	AWG Aruban Florin	2.1888	View
10	CHF	AZN Azerbaijanian Manat	2.0490	View
11	CHF	BAM Convertible Mark	2.0749	View
12	CHF	BBD Barbados Dollar	2.4455	View
13	CHF	BDT Taka	149.8907	View
14	CHF	BGN Bulgarian Lev	2.0749	View
15	CHF	BHD Bahraini Dinar	0.459761	View
16	CHF	BIF Burundi Franc	3583.96	View
17	CHF	BMD Bermudian Dollar	1.2228	View
18	CHF	BND Brunei Dollar	1.5558	View
19	CHF	BOB Boliviano	8.4798	View
20	CHF	BRL Brazilian Real	6.7395	View
21	CHF	BSD Bahamian Dollar	1.2228	View
22	CHF	BTN Ngultrum	105.8619	View
23	CHF	BWP Pula	16.3759	View
24	CHF	BYN Belarussian Ruble	4.0046	View
25	CHF	BZD Belize Dollar	2.4673	View
26	CHF	CAD Canadian Dollar	1.6807	View
27	CHF	CDF Congolese Franc	3506.89	View
28	CHF	CLP Chilean Peso	1150.53	View
29	CHF	CNY Yuan Renminbi	8.6936	View
30	CHF	COP Colombian Peso	4988.25	View
31	CHF	CRC Costa Rican Colon	621.3579	View
32	CHF	CUC Peso Convertible	1.2228	View
33	CHF	CUP Cuban Peso	29.2994	View
34	CHF	CVE Cape Verde Escudo	116.9859	View
35	CHF	CZK Czech Koruna	26.4002	View
36	CHF	DJF Djibouti Franc	218.3214	View
37	CHF	DKK Danish Krone	7.9340	View
38	CHF	DOP Dominican Peso	72.3256	View
39	CHF	DZD Algerian Dinar	160.0096	View
40	CHF	EGP Egyptian Pound	61.9524	View
41	CHF	ERN Nakfa	18.3415	View
42	CHF	ETB Ethiopian Birr	168.2415	View
43	CHF	EUR Euro	1.0637	View
44	CHF	FJD Fiji Dollar	2.7624	View
45	CHF	FKP Falkland Islands Pound	0.909089	View
46	CHF	GBP Pound Sterling	0.910564	View
47	CHF	GEL Lari	3.3342	View
48	CHF	GHS Ghana Cedi	12.5367	View
49	CHF	GIP Gibraltar Pound	0.909089	View
50	CHF	GMD Dalasi	86.8165	View
51	CHF	GNF Guinea Franc	10621.08	View
52	CHF	GTQ Quetzal	9.3991	View
53	CHF	GYD Guyana Dollar	255.5381	View
54	CHF	HKD Hong Kong Dollar	9.5983	View
55	CHF	HNL Lempira	31.9220	View
56	CHF	HRK Croatian Kuna	7.9934	View
57	CHF	HTG Gourde	163.2129	View
58	CHF	HUF Forint	428.7653	View
59	CHF	IDR Rupiah	20060.80	View
60	CHF	ILS New Israeli Sheqel	4.2487	View
61	CHF	INR Indian Rupee	105.9350	View
62	CHF	IQD Iraqi Dinar	1602.19	View
63	CHF	IRR Iranian Rial	51359.51	View
64	CHF	ISK Iceland Krona	151.7577	View
65	CHF	JMD Jamaican Dollar	194.9642	View
66	CHF	JOD Jordanian Dinar	0.866943	View
67	CHF	JPY Yen	178.9621	View
68	CHF	KES Kenyan Shilling	158.1843	View
69	CHF	KGS Som	106.9312	View
70	CHF	KHR Riel	4891.08	View
71	CHF	KMF Comoro Franc	521.9304	View
72	CHF	KPW North Korean Won	1100.49	View
73	CHF	KRW Won	1651.66	View
74	CHF	KWD Kuwaiti Dinar	0.374235	View
75	CHF	KYD Cayman Islands Dollar	1.0027	View
76	CHF	KZT Tenge	637.0910	View
77	CHF	LAK Kip	26134.71	View
78	CHF	LBP Lebanese Pound	110329.40	View
79	CHF	LKR Sri Lanka Rupee	364.5408	View
80	CHF	LRD Liberian Dollar	243.6349	View
81	CHF	LSL Loti	22.0144	View
82	CHF	LTL Lithuanian Litas	3.6631	View
83	CHF	LVL Latvian Lats	0.745603	View
84	CHF	LYD Libyan Dinar	6.6650	View
85	CHF	MAD Moroccan Dirham	11.0535	View
86	CHF	MDL Moldovan Leu	20.8973	View
87	CHF	MGA Malagasy Ariary	5375.83	View
88	CHF	MKD Denar	65.2593	View
89	CHF	MMK Kyat	2567.48	View
90	CHF	MNT Tugrik	4381.00	View
91	CHF	MOP Pataca	9.8867	View
92	CHF	MRO Ouguiya	485.7806	View
93	CHF	MUR Mauritius Rupee	55.6609	View
94	CHF	MVR Rufiyaa	18.9039	View
95	CHF	MWK Kwacha	2119.55	View
96	CHF	MXN Mexican Peso	23.5235	View
97	CHF	MYR Malaysian Ringgit	5.2096	View
98	CHF	MZN Mozambique Metical	77.8065	View
99	CHF	NAD Namibia Dollar	22.0144	View
100	CHF	NGN Naira	1892.09	View
101	CHF	NIO Cordoba Oro	44.7834	View
102	CHF	NOK Norwegian Krone	12.3623	View
103	CHF	NPR Nepalese Rupee	169.4584	View
104	CHF	NZD New Zealand Dollar	2.0540	View
105	CHF	OMR Rial Omani	0.467456	View
106	CHF	PAB Balboa	1.2228	View
107	CHF	PEN Sol	4.4034	View
108	CHF	PGK Kina	4.8732	View
109	CHF	PHP Philippine Peso	70.0258	View
110	CHF	PKR Pakistan Rupee	343.7845	View
111	CHF	PLN Zloty	4.5440	View
112	CHF	PYG Guarani	9782.41	View
113	CHF	QAR Qatari Rial	4.4509	View
114	CHF	RON New Romanian Leu	5.3388	View
115	CHF	RSD Serbian Dinar	124.4112	View
116	CHF	RUB Russian Ruble	95.9871	View
117	CHF	RWF Rwanda Franc	1749.59	View
118	CHF	SAR Saudi Riyal	4.5530	View
119	CHF	SBD Solomon Islands Dollar	10.3933	View
120	CHF	SCR Seychelles Rupee	18.3764	View
121	CHF	SDG Sudanese Pound	732.3347	View
122	CHF	SEK Swedish Krona	11.8466	View
123	CHF	SGD Singapore Dollar	1.5753	View
124	CHF	SHP Saint Helena Pound	0.909089	View
125	CHF	SLL Leone	27866.90	View
126	CHF	SOS Somali Shilling	698.3261	View
127	CHF	SRD Surinam Dollar	47.1015	View
128	CHF	STD Dobra	26045.90	View
129	CHF	SVC El Salvador Colon	10.6992	View
130	CHF	SYP Syrian Pound	15898.26	View
131	CHF	SZL Lilangeni	22.0144	View
132	CHF	THB Baht	40.1803	View
133	CHF	TJS Somoni	12.1054	View
134	CHF	TMT Turkmenistan New Manat	4.2797	View
135	CHF	TND Tunisian Dinar	3.5595	View
136	CHF	TOP Pa’anga	2.8487	View
137	CHF	TRY Turkish Lira	48.5494	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3199	View
139	CHF	TWD New Taiwan Dollar	35.7140	View
140	CHF	TZS Tanzanian Shilling	3192.35	View
141	CHF	UAH Hryvnia	51.0955	View
142	CHF	UGX Uganda Shilling	4407.62	View
143	CHF	USD US Dollar	1.2228	View
144	CHF	UYU Peso Uruguayo	49.9363	View
145	CHF	UZS Uzbekistan Sum	15354.06	View
146	CHF	VEF Bolivar	12752080.87	View
147	CHF	VND Dong	31685.40	View
148	CHF	VUV Vatu	145.4466	View
149	CHF	WST Tala	3.5319	View
150	CHF	XAF CFA Franc BEAC	695.9072	View
151	CHF	XCD East Caribbean Dollar	3.3015	View
152	CHF	XOF CFA Franc BCEAO	695.9072	View
153	CHF	XPF CFP Franc	125.5887	View
154	CHF	YER Yemeni Rial	296.6442	View
155	CHF	ZAR Rand	22.1035	View
156	CHF	ZMW Zambian Kwacha	28.3695	View
157	CHF	ZWL Zimbabwe Dollar	82471.74	View

1 CHF = Rate shown in target currency as of Jun 22, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation