$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6523	View
2	CAD	AFN Afghani	47.7413	View
3	CAD	ALL Lek	59.8849	View
4	CAD	AMD Armenian Dram	275.5872	View
5	CAD	ANG Netherlands Antillean Guilder	1.3012	View
6	CAD	AOA Kwanza	661.2104	View
7	CAD	ARS Argentine Peso	1035.92	View
8	CAD	AUD Australian Dollar	1.0880	View
9	CAD	AWG Aruban Florin	1.2927	View
10	CAD	AZN Azerbaijanian Manat	1.2277	View
11	CAD	BAM Convertible Mark	1.2127	View
12	CAD	BBD Barbados Dollar	1.4443	View
13	CAD	BDT Taka	88.2500	View
14	CAD	BGN Bulgarian Lev	1.2137	View
15	CAD	BHD Bahraini Dinar	0.272943	View
16	CAD	BIF Burundi Franc	2138.55	View
17	CAD	BMD Bermudian Dollar	0.722167	View
18	CAD	BND Brunei Dollar	0.937035	View
19	CAD	BOB Boliviano	5.0072	View
20	CAD	BRL Brazilian Real	3.9461	View
21	CAD	BSD Bahamian Dollar	0.722167	View
22	CAD	BTN Ngultrum	65.0818	View
23	CAD	BWP Pula	9.9268	View
24	CAD	BYN Belarussian Ruble	2.0874	View
25	CAD	BZD Belize Dollar	1.4537	View
26	CAD	CDF Congolese Franc	1653.95	View
27	CAD	CHF Swiss Franc	0.582412	View
28	CAD	CLP Chilean Peso	666.6004	View
29	CAD	CNY Yuan Renminbi	5.1016	View
30	CAD	COP Colombian Peso	2769.68	View
31	CAD	CRC Costa Rican Colon	352.6597	View
32	CAD	CUC Peso Convertible	0.722167	View
33	CAD	CUP Cuban Peso	17.3320	View
34	CAD	CVE Cape Verde Escudo	68.3718	View
35	CAD	CZK Czech Koruna	15.0658	View
36	CAD	DJF Djibouti Franc	128.7743	View
37	CAD	DKK Danish Krone	4.6350	View
38	CAD	DOP Dominican Peso	46.3626	View
39	CAD	DZD Algerian Dinar	93.9385	View
40	CAD	EGP Egyptian Pound	34.3239	View
41	CAD	ERN Nakfa	10.8325	View
42	CAD	ETB Ethiopian Birr	111.9382	View
43	CAD	EUR Euro	0.620578	View
44	CAD	FJD Fiji Dollar	1.6443	View
45	CAD	FKP Falkland Islands Pound	0.541655	View
46	CAD	GBP Pound Sterling	0.542075	View
47	CAD	GEL Lari	1.9456	View
48	CAD	GHS Ghana Cedi	8.2676	View
49	CAD	GIP Gibraltar Pound	0.541655	View
50	CAD	GMD Dalasi	53.2406	View
51	CAD	GNF Guinea Franc	6278.45	View
52	CAD	GTQ Quetzal	5.5307	View
53	CAD	GYD Guyana Dollar	151.0469	View
54	CAD	HKD Hong Kong Dollar	5.6200	View
55	CAD	HNL Lempira	19.0150	View
56	CAD	HRK Croatian Kuna	4.6717	View
57	CAD	HTG Gourde	94.5746	View
58	CAD	HUF Forint	238.2090	View
59	CAD	IDR Rupiah	12041.16	View
60	CAD	ILS New Israeli Sheqel	2.3207	View
61	CAD	INR Indian Rupee	64.8815	View
62	CAD	IQD Iraqi Dinar	946.1844	View
63	CAD	IRR Iranian Rial	30416.78	View
64	CAD	ISK Iceland Krona	92.3421	View
65	CAD	JMD Jamaican Dollar	115.7679	View
66	CAD	JOD Jordanian Dinar	0.512016	View
67	CAD	JPY Yen	112.9205	View
68	CAD	KES Kenyan Shilling	93.3442	View
69	CAD	KGS Som	63.1647	View
70	CAD	KHR Riel	2892.24	View
71	CAD	KMF Comoro Franc	305.0397	View
72	CAD	KPW North Korean Won	649.9536	View
73	CAD	KRW Won	1060.51	View
74	CAD	KWD Kuwaiti Dinar	0.221796	View
75	CAD	KYD Cayman Islands Dollar	0.600632	View
76	CAD	KZT Tenge	369.0031	View
77	CAD	LAK Kip	15674.16	View
78	CAD	LBP Lebanese Pound	64856.84	View
79	CAD	LKR Sri Lanka Rupee	223.3143	View
80	CAD	LRD Liberian Dollar	127.6173	View
81	CAD	LSL Loti	12.2976	View
82	CAD	LTL Lithuanian Litas	2.1409	View
83	CAD	LVL Latvian Lats	0.435764	View
84	CAD	LYD Libyan Dinar	3.9357	View
85	CAD	MAD Moroccan Dirham	6.6867	View
86	CAD	MDL Moldovan Leu	12.2436	View
87	CAD	MGA Malagasy Ariary	3222.78	View
88	CAD	MKD Denar	38.2480	View
89	CAD	MMK Kyat	1516.48	View
90	CAD	MNT Tugrik	2562.13	View
91	CAD	MOP Pataca	5.7868	View
92	CAD	MRO Ouguiya	287.9902	View
93	CAD	MUR Mauritius Rupee	33.2873	View
94	CAD	MVR Rufiyaa	11.1513	View
95	CAD	MWK Kwacha	1253.60	View
96	CAD	MXN Mexican Peso	13.1991	View
97	CAD	MYR Malaysian Ringgit	2.9717	View
98	CAD	MZN Mozambique Metical	46.1425	View
99	CAD	NAD Namibia Dollar	12.2976	View
100	CAD	NGN Naira	1047.19	View
101	CAD	NIO Cordoba Oro	26.5615	View
102	CAD	NOK Norwegian Krone	7.3132	View
103	CAD	NPR Nepalese Rupee	104.1797	View
104	CAD	NZD New Zealand Dollar	1.2480	View
105	CAD	OMR Rial Omani	0.278759	View
106	CAD	PAB Balboa	0.722167	View
107	CAD	PEN Sol	2.4143	View
108	CAD	PGK Kina	3.0658	View
109	CAD	PHP Philippine Peso	42.8466	View
110	CAD	PKR Pakistan Rupee	203.1897	View
111	CAD	PLN Zloty	2.6252	View
112	CAD	PYG Guarani	4968.87	View
113	CAD	QAR Qatari Rial	2.6287	View
114	CAD	RON New Romanian Leu	3.1586	View
115	CAD	RSD Serbian Dinar	72.7944	View
116	CAD	RUB Russian Ruble	55.3737	View
117	CAD	RWF Rwanda Franc	1050.55	View
118	CAD	SAR Saudi Riyal	2.7168	View
119	CAD	SBD Solomon Islands Dollar	5.8944	View
120	CAD	SCR Seychelles Rupee	9.8253	View
121	CAD	SDG Sudanese Pound	433.2543	View
122	CAD	SEK Swedish Krona	6.7652	View
123	CAD	SGD Singapore Dollar	0.936514	View
124	CAD	SHP Saint Helena Pound	0.541655	View
125	CAD	SLL Leone	16519.52	View
126	CAD	SOS Somali Shilling	411.2547	View
127	CAD	SRD Surinam Dollar	27.8930	View
128	CAD	STD Dobra	15320.31	View
129	CAD	SVC El Salvador Colon	6.3190	View
130	CAD	SYP Syrian Pound	7984.91	View
131	CAD	SZL Lilangeni	12.2976	View
132	CAD	THB Baht	23.0048	View
133	CAD	TJS Somoni	6.6368	View
134	CAD	TMT Turkmenistan New Manat	2.5249	View
135	CAD	TND Tunisian Dinar	2.1156	View
136	CAD	TOP Pa’anga	1.7352	View
137	CAD	TRY Turkish Lira	30.7521	View
138	CAD	TTD Trinidad and Tobago Dollar	4.8915	View
139	CAD	TWD New Taiwan Dollar	22.5027	View
140	CAD	TZS Tanzanian Shilling	1757.26	View
141	CAD	UAH Hryvnia	30.4402	View
142	CAD	UGX Uganda Shilling	2551.95	View
143	CAD	USD US Dollar	0.722167	View
144	CAD	UYU Peso Uruguayo	28.2193	View
145	CAD	UZS Uzbekistan Sum	8672.68	View
146	CAD	VEF Bolivar	18600134.49	View
147	CAD	VND Dong	19104.19	View
148	CAD	VUV Vatu	87.8768	View
149	CAD	WST Tala	2.0131	View
150	CAD	XAF CFA Franc BEAC	406.7196	View
151	CAD	XCD East Caribbean Dollar	1.9548	View
152	CAD	XOF CFA Franc BCEAO	406.9844	View
153	CAD	XPF CFP Franc	74.1884	View
154	CAD	YER Yemeni Rial	172.2712	View
155	CAD	ZAR Rand	12.3285	View
156	CAD	ZMW Zambian Kwacha	16.7473	View
157	CAD	ZWL Zimbabwe Dollar	47116.44	View

1 CAD = Rate shown in target currency as of Dec 9, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation