Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, April 5, 2026

Date

Apr 5, 2026

Available Rates

157

Previous Day

Apr 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2453	View
2	BYN	AFN Afghani	21.9985	View
3	BYN	ALL Lek	28.1896	View
4	BYN	AMD Armenian Dram	127.8490	View
5	BYN	ANG Netherlands Antillean Guilder	0.609155	View
6	BYN	AOA Kwanza	313.7420	View
7	BYN	ARS Argentine Peso	470.4441	View
8	BYN	AUD Australian Dollar	0.492132	View
9	BYN	AWG Aruban Florin	0.606779	View
10	BYN	AZN Azerbaijanian Manat	0.576395	View
11	BYN	BAM Convertible Mark	0.575551	View
12	BYN	BBD Barbados Dollar	0.677966	View
13	BYN	BDT Taka	41.6573	View
14	BYN	BGN Bulgarian Lev	0.575551	View
15	BYN	BHD Bahraini Dinar	0.127825	View
16	BYN	BIF Burundi Franc	1006.99	View
17	BYN	BMD Bermudian Dollar	0.338983	View
18	BYN	BND Brunei Dollar	0.436276	View
19	BYN	BOB Boliviano	2.3431	View
20	BYN	BRL Brazilian Real	1.7501	View
21	BYN	BSD Bahamian Dollar	0.338983	View
22	BYN	BTN Ngultrum	31.4843	View
23	BYN	BWP Pula	4.5691	View
24	BYN	BZD Belize Dollar	0.682745	View
25	BYN	CAD Canadian Dollar	0.472662	View
26	BYN	CDF Congolese Franc	781.0274	View
27	BYN	CHF Swiss Franc	0.271238	View
28	BYN	CLP Chilean Peso	311.8042	View
29	BYN	CNY Yuan Renminbi	2.3354	View
30	BYN	COP Colombian Peso	1244.36	View
31	BYN	CRC Costa Rican Colon	157.7191	View
32	BYN	CUC Peso Convertible	0.338983	View
33	BYN	CUP Cuban Peso	8.0965	View
34	BYN	CVE Cape Verde Escudo	32.4497	View
35	BYN	CZK Czech Koruna	7.2170	View
36	BYN	DJF Djibouti Franc	60.5935	View
37	BYN	DKK Danish Krone	2.1994	View
38	BYN	DOP Dominican Peso	20.5734	View
39	BYN	DZD Algerian Dinar	45.1012	View
40	BYN	EGP Egyptian Pound	18.4323	View
41	BYN	ERN Nakfa	5.0847	View
42	BYN	ETB Ethiopian Birr	53.0346	View
43	BYN	EUR Euro	0.294261	View
44	BYN	FJD Fiji Dollar	0.760383	View
45	BYN	FKP Falkland Islands Pound	0.256802	View
46	BYN	GBP Pound Sterling	0.256861	View
47	BYN	GEL Lari	0.912491	View
48	BYN	GHS Ghana Cedi	3.7287	View
49	BYN	GIP Gibraltar Pound	0.256802	View
50	BYN	GMD Dalasi	25.3442	View
51	BYN	GNF Guinea Franc	2975.66	View
52	BYN	GTQ Quetzal	2.5906	View
53	BYN	GYD Guyana Dollar	70.8306	View
54	BYN	HKD Hong Kong Dollar	2.6567	View
55	BYN	HNL Lempira	9.0049	View
56	BYN	HRK Croatian Kuna	2.2172	View
57	BYN	HTG Gourde	44.5790	View
58	BYN	HUF Forint	113.1792	View
59	BYN	IDR Rupiah	5769.79	View
60	BYN	ILS New Israeli Sheqel	1.0638	View
61	BYN	INR Indian Rupee	31.5756	View
62	BYN	IQD Iraqi Dinar	444.1617	View
63	BYN	IRR Iranian Rial	446165.55	View
64	BYN	ISK Iceland Krona	42.4800	View
65	BYN	JMD Jamaican Dollar	53.4521	View
66	BYN	JOD Jordanian Dinar	0.240338	View
67	BYN	JPY Yen	54.1340	View
68	BYN	KES Kenyan Shilling	44.0755	View
69	BYN	KGS Som	29.6471	View
70	BYN	KHR Riel	1355.19	View
71	BYN	KMF Comoro Franc	144.7738	View
72	BYN	KPW North Korean Won	305.0841	View
73	BYN	KRW Won	513.8942	View
74	BYN	KWD Kuwaiti Dinar	0.104171	View
75	BYN	KYD Cayman Islands Dollar	0.278103	View
76	BYN	KZT Tenge	159.3510	View
77	BYN	LAK Kip	7445.29	View
78	BYN	LBP Lebanese Pound	30527.02	View
79	BYN	LKR Sri Lanka Rupee	106.9487	View
80	BYN	LRD Liberian Dollar	62.2433	View
81	BYN	LSL Loti	5.7572	View
82	BYN	LTL Lithuanian Litas	1.0161	View
83	BYN	LVL Latvian Lats	0.206816	View
84	BYN	LYD Libyan Dinar	2.1631	View
85	BYN	MAD Moroccan Dirham	3.1886	View
86	BYN	MDL Moldovan Leu	5.9641	View
87	BYN	MGA Malagasy Ariary	1415.40	View
88	BYN	MKD Denar	18.1088	View
89	BYN	MMK Kyat	711.8805	View
90	BYN	MNT Tugrik	1210.84	View
91	BYN	MOP Pataca	2.7365	View
92	BYN	MRO Ouguiya	135.1752	View
93	BYN	MUR Mauritius Rupee	15.9155	View
94	BYN	MVR Rufiyaa	5.2405	View
95	BYN	MWK Kwacha	586.9636	View
96	BYN	MXN Mexican Peso	6.0593	View
97	BYN	MYR Malaysian Ringgit	1.3690	View
98	BYN	MZN Mozambique Metical	21.6527	View
99	BYN	NAD Namibia Dollar	5.7572	View
100	BYN	NGN Naira	467.4869	View
101	BYN	NIO Cordoba Oro	12.4410	View
102	BYN	NOK Norwegian Krone	3.3123	View
103	BYN	NPR Nepalese Rupee	50.3985	View
104	BYN	NZD New Zealand Dollar	0.595886	View
105	BYN	OMR Rial Omani	0.130667	View
106	BYN	PAB Balboa	0.338983	View
107	BYN	PEN Sol	1.1661	View
108	BYN	PGK Kina	1.4618	View
109	BYN	PHP Philippine Peso	20.4554	View
110	BYN	PKR Pakistan Rupee	94.6312	View
111	BYN	PLN Zloty	1.2590	View
112	BYN	PYG Guarani	2188.35	View
113	BYN	QAR Qatari Rial	1.2339	View
114	BYN	RON New Romanian Leu	1.5000	View
115	BYN	RSD Serbian Dinar	34.5331	View
116	BYN	RUB Russian Ruble	27.1165	View
117	BYN	RWF Rwanda Franc	495.3881	View
118	BYN	SAR Saudi Riyal	1.2744	View
119	BYN	SBD Solomon Islands Dollar	2.7219	View
120	BYN	SCR Seychelles Rupee	5.0296	View
121	BYN	SDG Sudanese Pound	177.5003	View
122	BYN	SEK Swedish Krona	3.2122	View
123	BYN	SGD Singapore Dollar	0.436355	View
124	BYN	SHP Saint Helena Pound	0.256802	View
125	BYN	SLL Leone	7766.11	View
126	BYN	SOS Somali Shilling	193.4442	View
127	BYN	SRD Surinam Dollar	12.6897	View
128	BYN	STD Dobra	7244.07	View
129	BYN	SVC El Salvador Colon	2.9661	View
130	BYN	SYP Syrian Pound	37.4858	View
131	BYN	SZL Lilangeni	5.7572	View
132	BYN	THB Baht	11.0707	View
133	BYN	TJS Somoni	3.2427	View
134	BYN	TMT Turkmenistan New Manat	1.1864	View
135	BYN	TND Tunisian Dinar	0.994468	View
136	BYN	TOP Pa’anga	0.795746	View
137	BYN	TRY Turkish Lira	15.1210	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2865	View
139	BYN	TWD New Taiwan Dollar	10.8477	View
140	BYN	TZS Tanzanian Shilling	876.7275	View
141	BYN	UAH Hryvnia	14.8133	View
142	BYN	UGX Uganda Shilling	1273.42	View
143	BYN	USD US Dollar	0.338983	View
144	BYN	UYU Peso Uruguayo	13.6784	View
145	BYN	UZS Uzbekistan Sum	4125.63	View
146	BYN	VEF Bolivar	16037827.47	View
147	BYN	VND Dong	8945.49	View
148	BYN	VUV Vatu	40.5119	View
149	BYN	WST Tala	0.928902	View
150	BYN	XAF CFA Franc BEAC	193.0317	View
151	BYN	XCD East Caribbean Dollar	0.915504	View
152	BYN	XOF CFA Franc BCEAO	193.0460	View
153	BYN	XPF CFP Franc	35.1644	View
154	BYN	YER Yemeni Rial	80.8710	View
155	BYN	ZAR Rand	5.7524	View
156	BYN	ZMW Zambian Kwacha	6.5253	View
157	BYN	ZWL Zimbabwe Dollar	21478.11	View

1 BYN = Rate shown in target currency as of Apr 5, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation