Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, April 7, 2026

Date

Apr 7, 2026

Available Rates

157

Previous Day

Apr 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2466	View
2	BYN	AFN Afghani	21.6777	View
3	BYN	ALL Lek	28.2267	View
4	BYN	AMD Armenian Dram	127.8116	View
5	BYN	ANG Netherlands Antillean Guilder	0.610042	View
6	BYN	AOA Kwanza	311.5306	View
7	BYN	ARS Argentine Peso	471.3330	View
8	BYN	AUD Australian Dollar	0.489377	View
9	BYN	AWG Aruban Florin	0.607486	View
10	BYN	AZN Azerbaijanian Manat	0.576942	View
11	BYN	BAM Convertible Mark	0.575660	View
12	BYN	BBD Barbados Dollar	0.678756	View
13	BYN	BDT Taka	41.7526	View
14	BYN	BGN Bulgarian Lev	0.575660	View
15	BYN	BHD Bahraini Dinar	0.129533	View
16	BYN	BIF Burundi Franc	1008.14	View
17	BYN	BMD Bermudian Dollar	0.339378	View
18	BYN	BND Brunei Dollar	0.436650	View
19	BYN	BOB Boliviano	2.3426	View
20	BYN	BRL Brazilian Real	1.7474	View
21	BYN	BSD Bahamian Dollar	0.339378	View
22	BYN	BTN Ngultrum	31.5565	View
23	BYN	BWP Pula	4.6452	View
24	BYN	BZD Belize Dollar	0.682898	View
25	BYN	CAD Canadian Dollar	0.472139	View
26	BYN	CDF Congolese Franc	784.6908	View
27	BYN	CHF Swiss Franc	0.271396	View
28	BYN	CLP Chilean Peso	311.5379	View
29	BYN	CNY Yuan Renminbi	2.3273	View
30	BYN	COP Colombian Peso	1247.47	View
31	BYN	CRC Costa Rican Colon	157.8635	View
32	BYN	CUC Peso Convertible	0.339378	View
33	BYN	CUP Cuban Peso	8.1229	View
34	BYN	CVE Cape Verde Escudo	32.4558	View
35	BYN	CZK Czech Koruna	7.2037	View
36	BYN	DJF Djibouti Franc	60.6171	View
37	BYN	DKK Danish Krone	2.1943	View
38	BYN	DOP Dominican Peso	20.5797	View
39	BYN	DZD Algerian Dinar	45.1780	View
40	BYN	EGP Egyptian Pound	18.5057	View
41	BYN	ERN Nakfa	5.0907	View
42	BYN	ETB Ethiopian Birr	53.1645	View
43	BYN	EUR Euro	0.293655	View
44	BYN	FJD Fiji Dollar	0.760476	View
45	BYN	FKP Falkland Islands Pound	0.256740	View
46	BYN	GBP Pound Sterling	0.256237	View
47	BYN	GEL Lari	0.912284	View
48	BYN	GHS Ghana Cedi	3.7344	View
49	BYN	GIP Gibraltar Pound	0.256740	View
50	BYN	GMD Dalasi	25.1563	View
51	BYN	GNF Guinea Franc	2979.89	View
52	BYN	GTQ Quetzal	2.5937	View
53	BYN	GYD Guyana Dollar	70.8856	View
54	BYN	HKD Hong Kong Dollar	2.6595	View
55	BYN	HNL Lempira	9.0096	View
56	BYN	HRK Croatian Kuna	2.2176	View
57	BYN	HTG Gourde	44.6125	View
58	BYN	HUF Forint	112.2646	View
59	BYN	IDR Rupiah	5793.23	View
60	BYN	ILS New Israeli Sheqel	1.0678	View
61	BYN	INR Indian Rupee	31.5649	View
62	BYN	IQD Iraqi Dinar	444.6687	View
63	BYN	IRR Iranian Rial	446351.86	View
64	BYN	ISK Iceland Krona	42.2277	View
65	BYN	JMD Jamaican Dollar	53.3501	View
66	BYN	JOD Jordanian Dinar	0.240619	View
67	BYN	JPY Yen	54.2471	View
68	BYN	KES Kenyan Shilling	44.1462	View
69	BYN	KGS Som	29.6799	View
70	BYN	KHR Riel	1359.59	View
71	BYN	KMF Comoro Franc	144.8012	View
72	BYN	KPW North Korean Won	305.4315	View
73	BYN	KRW Won	508.1891	View
74	BYN	KWD Kuwaiti Dinar	0.104737	View
75	BYN	KYD Cayman Islands Dollar	0.281395	View
76	BYN	KZT Tenge	157.3916	View
77	BYN	LAK Kip	7444.27	View
78	BYN	LBP Lebanese Pound	30508.28	View
79	BYN	LKR Sri Lanka Rupee	107.2869	View
80	BYN	LRD Liberian Dollar	62.2105	View
81	BYN	LSL Loti	5.7404	View
82	BYN	LTL Lithuanian Litas	1.0163	View
83	BYN	LVL Latvian Lats	0.206855	View
84	BYN	LYD Libyan Dinar	2.1657	View
85	BYN	MAD Moroccan Dirham	3.1837	View
86	BYN	MDL Moldovan Leu	5.9515	View
87	BYN	MGA Malagasy Ariary	1414.01	View
88	BYN	MKD Denar	18.1254	View
89	BYN	MMK Kyat	712.6615	View
90	BYN	MNT Tugrik	1212.59	View
91	BYN	MOP Pataca	2.7396	View
92	BYN	MRO Ouguiya	135.2387	View
93	BYN	MUR Mauritius Rupee	15.9497	View
94	BYN	MVR Rufiyaa	5.2454	View
95	BYN	MWK Kwacha	588.9747	View
96	BYN	MXN Mexican Peso	6.0248	View
97	BYN	MYR Malaysian Ringgit	1.3680	View
98	BYN	MZN Mozambique Metical	21.6361	View
99	BYN	NAD Namibia Dollar	5.7404	View
100	BYN	NGN Naira	468.0877	View
101	BYN	NIO Cordoba Oro	12.4755	View
102	BYN	NOK Norwegian Krone	3.2840	View
103	BYN	NPR Nepalese Rupee	50.5141	View
104	BYN	NZD New Zealand Dollar	0.595152	View
105	BYN	OMR Rial Omani	0.130997	View
106	BYN	PAB Balboa	0.339378	View
107	BYN	PEN Sol	1.1576	View
108	BYN	PGK Kina	1.4689	View
109	BYN	PHP Philippine Peso	20.4467	View
110	BYN	PKR Pakistan Rupee	95.4482	View
111	BYN	PLN Zloty	1.2555	View
112	BYN	PYG Guarani	2189.35	View
113	BYN	QAR Qatari Rial	1.2353	View
114	BYN	RON New Romanian Leu	1.4963	View
115	BYN	RSD Serbian Dinar	34.5394	View
116	BYN	RUB Russian Ruble	27.0937	View
117	BYN	RWF Rwanda Franc	495.8534	View
118	BYN	SAR Saudi Riyal	1.2775	View
119	BYN	SBD Solomon Islands Dollar	2.7415	View
120	BYN	SCR Seychelles Rupee	5.0215	View
121	BYN	SDG Sudanese Pound	203.6934	View
122	BYN	SEK Swedish Krona	3.2273	View
123	BYN	SGD Singapore Dollar	0.435990	View
124	BYN	SHP Saint Helena Pound	0.256740	View
125	BYN	SLL Leone	7774.96	View
126	BYN	SOS Somali Shilling	193.3300	View
127	BYN	SRD Surinam Dollar	12.7478	View
128	BYN	STD Dobra	7248.05	View
129	BYN	SVC El Salvador Colon	2.9696	View
130	BYN	SYP Syrian Pound	37.5461	View
131	BYN	SZL Lilangeni	5.7404	View
132	BYN	THB Baht	11.0670	View
133	BYN	TJS Somoni	3.2410	View
134	BYN	TMT Turkmenistan New Manat	1.1877	View
135	BYN	TND Tunisian Dinar	0.994488	View
136	BYN	TOP Pa’anga	0.802339	View
137	BYN	TRY Turkish Lira	15.1395	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2965	View
139	BYN	TWD New Taiwan Dollar	10.8533	View
140	BYN	TZS Tanzanian Shilling	872.1831	View
141	BYN	UAH Hryvnia	14.8036	View
142	BYN	UGX Uganda Shilling	1273.63	View
143	BYN	USD US Dollar	0.339378	View
144	BYN	UYU Peso Uruguayo	13.7279	View
145	BYN	UZS Uzbekistan Sum	4127.62	View
146	BYN	VEF Bolivar	16074638.44	View
147	BYN	VND Dong	8969.13	View
148	BYN	VUV Vatu	40.6748	View
149	BYN	WST Tala	0.932614	View
150	BYN	XAF CFA Franc BEAC	193.0683	View
151	BYN	XCD East Caribbean Dollar	0.918395	View
152	BYN	XOF CFA Franc BCEAO	192.5497	View
153	BYN	XPF CFP Franc	35.1476	View
154	BYN	YER Yemeni Rial	80.9713	View
155	BYN	ZAR Rand	5.7319	View
156	BYN	ZMW Zambian Kwacha	6.5330	View
157	BYN	ZWL Zimbabwe Dollar	21566.89	View

1 BYN = Rate shown in target currency as of Apr 7, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation