Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2365	View
2	BYN	AFN Afghani	21.3990	View
3	BYN	ALL Lek	27.9484	View
4	BYN	AMD Armenian Dram	126.9467	View
5	BYN	ANG Netherlands Antillean Guilder	0.606618	View
6	BYN	AOA Kwanza	308.8989	View
7	BYN	ARS Argentine Peso	468.5523	View
8	BYN	AUD Australian Dollar	0.488199	View
9	BYN	AWG Aruban Florin	0.602684	View
10	BYN	AZN Azerbaijanian Manat	0.572385	View
11	BYN	BAM Convertible Mark	0.570241	View
12	BYN	BBD Barbados Dollar	0.673390	View
13	BYN	BDT Taka	41.4147	View
14	BYN	BGN Bulgarian Lev	0.570241	View
15	BYN	BHD Bahraini Dinar	0.128752	View
16	BYN	BIF Burundi Franc	1000.37	View
17	BYN	BMD Bermudian Dollar	0.336695	View
18	BYN	BND Brunei Dollar	0.433320	View
19	BYN	BOB Boliviano	2.3269	View
20	BYN	BRL Brazilian Real	1.7360	View
21	BYN	BSD Bahamian Dollar	0.336695	View
22	BYN	BTN Ngultrum	31.3028	View
23	BYN	BWP Pula	4.6144	View
24	BYN	BZD Belize Dollar	0.678090	View
25	BYN	CAD Canadian Dollar	0.467768	View
26	BYN	CDF Congolese Franc	778.9434	View
27	BYN	CHF Swiss Franc	0.268094	View
28	BYN	CLP Chilean Peso	307.4176	View
29	BYN	CNY Yuan Renminbi	2.3211	View
30	BYN	COP Colombian Peso	1234.52	View
31	BYN	CRC Costa Rican Colon	156.6570	View
32	BYN	CUC Peso Convertible	0.336695	View
33	BYN	CUP Cuban Peso	8.0814	View
34	BYN	CVE Cape Verde Escudo	32.1503	View
35	BYN	CZK Czech Koruna	7.1398	View
36	BYN	DJF Djibouti Franc	59.8950	View
37	BYN	DKK Danish Krone	2.1783	View
38	BYN	DOP Dominican Peso	20.3364	View
39	BYN	DZD Algerian Dinar	44.7755	View
40	BYN	EGP Egyptian Pound	18.0205	View
41	BYN	ERN Nakfa	5.0504	View
42	BYN	ETB Ethiopian Birr	52.6068	View
43	BYN	EUR Euro	0.291251	View
44	BYN	FJD Fiji Dollar	0.756453	View
45	BYN	FKP Falkland Islands Pound	0.254189	View
46	BYN	GBP Pound Sterling	0.253767	View
47	BYN	GEL Lari	0.904203	View
48	BYN	GHS Ghana Cedi	3.7027	View
49	BYN	GIP Gibraltar Pound	0.254189	View
50	BYN	GMD Dalasi	24.8303	View
51	BYN	GNF Guinea Franc	2953.22	View
52	BYN	GTQ Quetzal	2.5758	View
53	BYN	GYD Guyana Dollar	70.4707	View
54	BYN	HKD Hong Kong Dollar	2.6387	View
55	BYN	HNL Lempira	8.9723	View
56	BYN	HRK Croatian Kuna	2.1968	View
57	BYN	HTG Gourde	44.2435	View
58	BYN	HUF Forint	111.9798	View
59	BYN	IDR Rupiah	5736.93	View
60	BYN	ILS New Israeli Sheqel	1.0550	View
61	BYN	INR Indian Rupee	31.4300	View
62	BYN	IQD Iraqi Dinar	439.3569	View
63	BYN	IRR Iranian Rial	443052.90	View
64	BYN	ISK Iceland Krona	42.0988	View
65	BYN	JMD Jamaican Dollar	53.2445	View
66	BYN	JOD Jordanian Dinar	0.238716	View
67	BYN	JPY Yen	53.5866	View
68	BYN	KES Kenyan Shilling	43.8212	View
69	BYN	KGS Som	29.4442	View
70	BYN	KHR Riel	1347.10	View
71	BYN	KMF Comoro Franc	143.4379	View
72	BYN	KPW North Korean Won	303.0127	View
73	BYN	KRW Won	514.2461	View
74	BYN	KWD Kuwaiti Dinar	0.103938	View
75	BYN	KYD Cayman Islands Dollar	0.279932	View
76	BYN	KZT Tenge	159.9971	View
77	BYN	LAK Kip	7385.79	View
78	BYN	LBP Lebanese Pound	30182.51	View
79	BYN	LKR Sri Lanka Rupee	106.3083	View
80	BYN	LRD Liberian Dollar	61.8103	View
81	BYN	LSL Loti	5.7115	View
82	BYN	LTL Lithuanian Litas	1.0067	View
83	BYN	LVL Latvian Lats	0.204908	View
84	BYN	LYD Libyan Dinar	2.1482	View
85	BYN	MAD Moroccan Dirham	3.1458	View
86	BYN	MDL Moldovan Leu	5.9305	View
87	BYN	MGA Malagasy Ariary	1406.14	View
88	BYN	MKD Denar	17.9486	View
89	BYN	MMK Kyat	707.0200	View
90	BYN	MNT Tugrik	1202.92	View
91	BYN	MOP Pataca	2.7178	View
92	BYN	MRO Ouguiya	134.4560	View
93	BYN	MUR Mauritius Rupee	15.7513	View
94	BYN	MVR Rufiyaa	5.2050	View
95	BYN	MWK Kwacha	583.8334	View
96	BYN	MXN Mexican Peso	6.0290	View
97	BYN	MYR Malaysian Ringgit	1.3597	View
98	BYN	MZN Mozambique Metical	21.4838	View
99	BYN	NAD Namibia Dollar	5.7115	View
100	BYN	NGN Naira	465.1331	View
101	BYN	NIO Cordoba Oro	12.3918	View
102	BYN	NOK Norwegian Krone	3.2804	View
103	BYN	NPR Nepalese Rupee	50.1080	View
104	BYN	NZD New Zealand Dollar	0.588473	View
105	BYN	OMR Rial Omani	0.129964	View
106	BYN	PAB Balboa	0.336695	View
107	BYN	PEN Sol	1.1681	View
108	BYN	PGK Kina	1.4514	View
109	BYN	PHP Philippine Peso	20.4259	View
110	BYN	PKR Pakistan Rupee	94.5402	View
111	BYN	PLN Zloty	1.2486	View
112	BYN	PYG Guarani	2185.65	View
113	BYN	QAR Qatari Rial	1.2256	View
114	BYN	RON New Romanian Leu	1.4857	View
115	BYN	RSD Serbian Dinar	34.2300	View
116	BYN	RUB Russian Ruble	27.0446	View
117	BYN	RWF Rwanda Franc	492.4501	View
118	BYN	SAR Saudi Riyal	1.2669	View
119	BYN	SBD Solomon Islands Dollar	2.6981	View
120	BYN	SCR Seychelles Rupee	4.8976	View
121	BYN	SDG Sudanese Pound	190.2644	View
122	BYN	SEK Swedish Krona	3.1898	View
123	BYN	SGD Singapore Dollar	0.433192	View
124	BYN	SHP Saint Helena Pound	0.254189	View
125	BYN	SLL Leone	7737.24	View
126	BYN	SOS Somali Shilling	192.3935	View
127	BYN	SRD Surinam Dollar	12.5985	View
128	BYN	STD Dobra	7202.69	View
129	BYN	SVC El Salvador Colon	2.9461	View
130	BYN	SYP Syrian Pound	37.2230	View
131	BYN	SZL Lilangeni	5.7115	View
132	BYN	THB Baht	11.0091	View
133	BYN	TJS Somoni	3.2209	View
134	BYN	TMT Turkmenistan New Manat	1.1784	View
135	BYN	TND Tunisian Dinar	0.986206	View
136	BYN	TOP Pa’anga	0.785745	View
137	BYN	TRY Turkish Lira	14.9820	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2845	View
139	BYN	TWD New Taiwan Dollar	10.7662	View
140	BYN	TZS Tanzanian Shilling	869.4923	View
141	BYN	UAH Hryvnia	14.7765	View
142	BYN	UGX Uganda Shilling	1256.57	View
143	BYN	USD US Dollar	0.336695	View
144	BYN	UYU Peso Uruguayo	13.6868	View
145	BYN	UZS Uzbekistan Sum	4090.73	View
146	BYN	VEF Bolivar	15926656.53	View
147	BYN	VND Dong	8890.30	View
148	BYN	VUV Vatu	40.3295	View
149	BYN	WST Tala	0.915011	View
150	BYN	XAF CFA Franc BEAC	191.2506	View
151	BYN	XCD East Caribbean Dollar	0.911102	View
152	BYN	XOF CFA Franc BCEAO	190.9859	View
153	BYN	XPF CFP Franc	34.8176	View
154	BYN	YER Yemeni Rial	80.2908	View
155	BYN	ZAR Rand	5.6993	View
156	BYN	ZMW Zambian Kwacha	6.4748	View
157	BYN	ZWL Zimbabwe Dollar	21326.87	View

1 BYN = Rate shown in target currency as of Apr 2, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation