Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, April 4, 2026

Date

Apr 4, 2026

Available Rates

157

Previous Day

Apr 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2449	View
2	BYN	AFN Afghani	22.0287	View
3	BYN	ALL Lek	28.1895	View
4	BYN	AMD Armenian Dram	127.8472	View
5	BYN	ANG Netherlands Antillean Guilder	0.609218	View
6	BYN	AOA Kwanza	310.3614	View
7	BYN	ARS Argentine Peso	471.9633	View
8	BYN	AUD Australian Dollar	0.491942	View
9	BYN	AWG Aruban Florin	0.606779	View
10	BYN	AZN Azerbaijanian Manat	0.576270	View
11	BYN	BAM Convertible Mark	0.575782	View
12	BYN	BBD Barbados Dollar	0.677965	View
13	BYN	BDT Taka	41.6777	View
14	BYN	BGN Bulgarian Lev	0.575782	View
15	BYN	BHD Bahraini Dinar	0.127457	View
16	BYN	BIF Burundi Franc	1006.24	View
17	BYN	BMD Bermudian Dollar	0.338982	View
18	BYN	BND Brunei Dollar	0.436421	View
19	BYN	BOB Boliviano	2.3455	View
20	BYN	BRL Brazilian Real	1.7488	View
21	BYN	BSD Bahamian Dollar	0.338982	View
22	BYN	BTN Ngultrum	31.4369	View
23	BYN	BWP Pula	4.6397	View
24	BYN	BZD Belize Dollar	0.682885	View
25	BYN	CAD Canadian Dollar	0.472740	View
26	BYN	CDF Congolese Franc	783.8517	View
27	BYN	CHF Swiss Franc	0.271202	View
28	BYN	CLP Chilean Peso	311.6572	View
29	BYN	CNY Yuan Renminbi	2.3339	View
30	BYN	COP Colombian Peso	1242.66	View
31	BYN	CRC Costa Rican Colon	157.4994	View
32	BYN	CUC Peso Convertible	0.338982	View
33	BYN	CUP Cuban Peso	8.1322	View
34	BYN	CVE Cape Verde Escudo	32.4627	View
35	BYN	CZK Czech Koruna	7.2164	View
36	BYN	DJF Djibouti Franc	60.4528	View
37	BYN	DKK Danish Krone	2.1992	View
38	BYN	DOP Dominican Peso	20.6074	View
39	BYN	DZD Algerian Dinar	45.1168	View
40	BYN	EGP Egyptian Pound	18.4186	View
41	BYN	ERN Nakfa	5.0847	View
42	BYN	ETB Ethiopian Birr	53.1571	View
43	BYN	EUR Euro	0.294393	View
44	BYN	FJD Fiji Dollar	0.763981	View
45	BYN	FKP Falkland Islands Pound	0.256944	View
46	BYN	GBP Pound Sterling	0.256944	View
47	BYN	GEL Lari	0.912353	View
48	BYN	GHS Ghana Cedi	3.7305	View
49	BYN	GIP Gibraltar Pound	0.256944	View
50	BYN	GMD Dalasi	25.1176	View
51	BYN	GNF Guinea Franc	2979.37	View
52	BYN	GTQ Quetzal	2.5902	View
53	BYN	GYD Guyana Dollar	70.6658	View
54	BYN	HKD Hong Kong Dollar	2.6567	View
55	BYN	HNL Lempira	9.0055	View
56	BYN	HRK Croatian Kuna	2.2181	View
57	BYN	HTG Gourde	44.3898	View
58	BYN	HUF Forint	113.1996	View
59	BYN	IDR Rupiah	5758.97	View
60	BYN	ILS New Israeli Sheqel	1.0610	View
61	BYN	INR Indian Rupee	31.4369	View
62	BYN	IQD Iraqi Dinar	444.1588	View
63	BYN	IRR Iranian Rial	446053.03	View
64	BYN	ISK Iceland Krona	42.5011	View
65	BYN	JMD Jamaican Dollar	53.4426	View
66	BYN	JOD Jordanian Dinar	0.240338	View
67	BYN	JPY Yen	54.1260	View
68	BYN	KES Kenyan Shilling	43.9994	View
69	BYN	KGS Som	29.6471	View
70	BYN	KHR Riel	1357.25	View
71	BYN	KMF Comoro Franc	144.8319	View
72	BYN	KPW North Korean Won	305.0801	View
73	BYN	KRW Won	512.3397	View
74	BYN	KWD Kuwaiti Dinar	0.104858	View
75	BYN	KYD Cayman Islands Dollar	0.281830	View
76	BYN	KZT Tenge	159.6836	View
77	BYN	LAK Kip	7442.66	View
78	BYN	LBP Lebanese Pound	30183.46	View
79	BYN	LKR Sri Lanka Rupee	106.7062	View
80	BYN	LRD Liberian Dollar	62.0601	View
81	BYN	LSL Loti	5.7536	View
82	BYN	LTL Lithuanian Litas	1.0165	View
83	BYN	LVL Latvian Lats	0.206899	View
84	BYN	LYD Libyan Dinar	2.1629	View
85	BYN	MAD Moroccan Dirham	3.1867	View
86	BYN	MDL Moldovan Leu	5.9501	View
87	BYN	MGA Malagasy Ariary	1414.47	View
88	BYN	MKD Denar	18.1080	View
89	BYN	MMK Kyat	711.7455	View
90	BYN	MNT Tugrik	1211.37	View
91	BYN	MOP Pataca	2.7364	View
92	BYN	MRO Ouguiya	135.1843	View
93	BYN	MUR Mauritius Rupee	15.9040	View
94	BYN	MVR Rufiyaa	5.2398	View
95	BYN	MWK Kwacha	586.4557	View
96	BYN	MXN Mexican Peso	6.0615	View
97	BYN	MYR Malaysian Ringgit	1.3664	View
98	BYN	MZN Mozambique Metical	21.5559	View
99	BYN	NAD Namibia Dollar	5.7536	View
100	BYN	NGN Naira	467.4651	View
101	BYN	NIO Cordoba Oro	12.4440	View
102	BYN	NOK Norwegian Krone	3.3127	View
103	BYN	NPR Nepalese Rupee	50.3227	View
104	BYN	NZD New Zealand Dollar	0.596112	View
105	BYN	OMR Rial Omani	0.130346	View
106	BYN	PAB Balboa	0.338982	View
107	BYN	PEN Sol	1.1705	View
108	BYN	PGK Kina	1.4630	View
109	BYN	PHP Philippine Peso	20.4777	View
110	BYN	PKR Pakistan Rupee	94.6177	View
111	BYN	PLN Zloty	1.2590	View
112	BYN	PYG Guarani	2193.09	View
113	BYN	QAR Qatari Rial	1.2339	View
114	BYN	RON New Romanian Leu	1.5003	View
115	BYN	RSD Serbian Dinar	34.4949	View
116	BYN	RUB Russian Ruble	27.2289	View
117	BYN	RWF Rwanda Franc	495.1060	View
118	BYN	SAR Saudi Riyal	1.2712	View
119	BYN	SBD Solomon Islands Dollar	2.7331	View
120	BYN	SCR Seychelles Rupee	4.9810	View
121	BYN	SDG Sudanese Pound	177.5058	View
122	BYN	SEK Swedish Krona	3.2147	View
123	BYN	SGD Singapore Dollar	0.436421	View
124	BYN	SHP Saint Helena Pound	0.256944	View
125	BYN	SLL Leone	7766.13	View
126	BYN	SOS Somali Shilling	193.2816	View
127	BYN	SRD Surinam Dollar	12.6677	View
128	BYN	STD Dobra	7270.54	View
129	BYN	SVC El Salvador Colon	2.9661	View
130	BYN	SYP Syrian Pound	37.8397	View
131	BYN	SZL Lilangeni	5.7536	View
132	BYN	THB Baht	11.0813	View
133	BYN	TJS Somoni	3.2390	View
134	BYN	TMT Turkmenistan New Manat	1.1864	View
135	BYN	TND Tunisian Dinar	0.997089	View
136	BYN	TOP Pa’anga	0.812600	View
137	BYN	TRY Turkish Lira	15.1139	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2998	View
139	BYN	TWD New Taiwan Dollar	10.8459	View
140	BYN	TZS Tanzanian Shilling	881.2406	View
141	BYN	UAH Hryvnia	14.8126	View
142	BYN	UGX Uganda Shilling	1269.54	View
143	BYN	USD US Dollar	0.338982	View
144	BYN	UYU Peso Uruguayo	13.6766	View
145	BYN	UZS Uzbekistan Sum	4129.88	View
146	BYN	VEF Bolivar	16048749.35	View
147	BYN	VND Dong	8937.79	View
148	BYN	VUV Vatu	40.4099	View
149	BYN	WST Tala	0.937720	View
150	BYN	XAF CFA Franc BEAC	193.1093	View
151	BYN	XCD East Caribbean Dollar	0.916095	View
152	BYN	XOF CFA Franc BCEAO	193.1093	View
153	BYN	XPF CFP Franc	35.1304	View
154	BYN	YER Yemeni Rial	80.8977	View
155	BYN	ZAR Rand	5.7536	View
156	BYN	ZMW Zambian Kwacha	6.5253	View
157	BYN	ZWL Zimbabwe Dollar	21478.10	View

1 BYN = Rate shown in target currency as of Apr 4, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation