Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2364	View
2	BYN	AFN Afghani	21.3902	View
3	BYN	ALL Lek	28.1991	View
4	BYN	AMD Armenian Dram	127.1168	View
5	BYN	ANG Netherlands Antillean Guilder	0.607321	View
6	BYN	AOA Kwanza	308.9883	View
7	BYN	ARS Argentine Peso	470.3542	View
8	BYN	AUD Australian Dollar	0.490840	View
9	BYN	AWG Aruban Florin	0.602628	View
10	BYN	AZN Azerbaijanian Manat	0.572328	View
11	BYN	BAM Convertible Mark	0.573667	View
12	BYN	BBD Barbados Dollar	0.673327	View
13	BYN	BDT Taka	41.4474	View
14	BYN	BGN Bulgarian Lev	0.573667	View
15	BYN	BHD Bahraini Dinar	0.127747	View
16	BYN	BIF Burundi Franc	1004.04	View
17	BYN	BMD Bermudian Dollar	0.336663	View
18	BYN	BND Brunei Dollar	0.434496	View
19	BYN	BOB Boliviano	2.3338	View
20	BYN	BRL Brazilian Real	1.7720	View
21	BYN	BSD Bahamian Dollar	0.336663	View
22	BYN	BTN Ngultrum	31.6939	View
23	BYN	BWP Pula	4.6467	View
24	BYN	BZD Belize Dollar	0.678124	View
25	BYN	CAD Canadian Dollar	0.468875	View
26	BYN	CDF Congolese Franc	780.4237	View
27	BYN	CHF Swiss Franc	0.268944	View
28	BYN	CLP Chilean Peso	313.5158	View
29	BYN	CNY Yuan Renminbi	2.3280	View
30	BYN	COP Colombian Peso	1236.89	View
31	BYN	CRC Costa Rican Colon	156.5925	View
32	BYN	CUC Peso Convertible	0.336663	View
33	BYN	CUP Cuban Peso	8.0887	View
34	BYN	CVE Cape Verde Escudo	32.3435	View
35	BYN	CZK Czech Koruna	7.1999	View
36	BYN	DJF Djibouti Franc	59.9697	View
37	BYN	DKK Danish Krone	2.1919	View
38	BYN	DOP Dominican Peso	20.0988	View
39	BYN	DZD Algerian Dinar	44.8974	View
40	BYN	EGP Egyptian Pound	18.3313	View
41	BYN	ERN Nakfa	5.0500	View
42	BYN	ETB Ethiopian Birr	52.3495	View
43	BYN	EUR Euro	0.293387	View
44	BYN	FJD Fiji Dollar	0.760613	View
45	BYN	FKP Falkland Islands Pound	0.254834	View
46	BYN	GBP Pound Sterling	0.254896	View
47	BYN	GEL Lari	0.905564	View
48	BYN	GHS Ghana Cedi	3.6949	View
49	BYN	GIP Gibraltar Pound	0.254834	View
50	BYN	GMD Dalasi	24.8742	View
51	BYN	GNF Guinea Franc	2952.95	View
52	BYN	GTQ Quetzal	2.5772	View
53	BYN	GYD Guyana Dollar	70.4830	View
54	BYN	HKD Hong Kong Dollar	2.6386	View
55	BYN	HNL Lempira	8.9448	View
56	BYN	HRK Croatian Kuna	2.2100	View
57	BYN	HTG Gourde	44.2615	View
58	BYN	HUF Forint	113.2621	View
59	BYN	IDR Rupiah	5739.18	View
60	BYN	ILS New Israeli Sheqel	1.0681	View
61	BYN	INR Indian Rupee	31.8166	View
62	BYN	IQD Iraqi Dinar	441.6382	View
63	BYN	IRR Iranian Rial	443494.15	View
64	BYN	ISK Iceland Krona	42.0645	View
65	BYN	JMD Jamaican Dollar	53.2575	View
66	BYN	JOD Jordanian Dinar	0.238694	View
67	BYN	JPY Yen	53.7628	View
68	BYN	KES Kenyan Shilling	43.7683	View
69	BYN	KGS Som	29.4426	View
70	BYN	KHR Riel	1350.13	View
71	BYN	KMF Comoro Franc	144.2999	View
72	BYN	KPW North Korean Won	302.9945	View
73	BYN	KRW Won	516.8103	View
74	BYN	KWD Kuwaiti Dinar	0.103802	View
75	BYN	KYD Cayman Islands Dollar	0.280021	View
76	BYN	KZT Tenge	162.1266	View
77	BYN	LAK Kip	7377.33	View
78	BYN	LBP Lebanese Pound	30203.92	View
79	BYN	LKR Sri Lanka Rupee	106.3764	View
80	BYN	LRD Liberian Dollar	61.8698	View
81	BYN	LSL Loti	5.7643	View
82	BYN	LTL Lithuanian Litas	1.0127	View
83	BYN	LVL Latvian Lats	0.206139	View
84	BYN	LYD Libyan Dinar	2.1563	View
85	BYN	MAD Moroccan Dirham	3.1618	View
86	BYN	MDL Moldovan Leu	5.9400	View
87	BYN	MGA Malagasy Ariary	1409.74	View
88	BYN	MKD Denar	18.0727	View
89	BYN	MMK Kyat	707.1959	View
90	BYN	MNT Tugrik	1202.45	View
91	BYN	MOP Pataca	2.7179	View
92	BYN	MRO Ouguiya	134.5678	View
93	BYN	MUR Mauritius Rupee	15.7841	View
94	BYN	MVR Rufiyaa	5.2037	View
95	BYN	MWK Kwacha	584.3156	View
96	BYN	MXN Mexican Peso	6.0937	View
97	BYN	MYR Malaysian Ringgit	1.3612	View
98	BYN	MZN Mozambique Metical	21.5364	View
99	BYN	NAD Namibia Dollar	5.7643	View
100	BYN	NGN Naira	465.6283	View
101	BYN	NIO Cordoba Oro	12.3958	View
102	BYN	NOK Norwegian Krone	3.2797	View
103	BYN	NPR Nepalese Rupee	50.7340	View
104	BYN	NZD New Zealand Dollar	0.588668	View
105	BYN	OMR Rial Omani	0.129952	View
106	BYN	PAB Balboa	0.336663	View
107	BYN	PEN Sol	1.1759	View
108	BYN	PGK Kina	1.4708	View
109	BYN	PHP Philippine Peso	20.4718	View
110	BYN	PKR Pakistan Rupee	94.7219	View
111	BYN	PLN Zloty	1.2580	View
112	BYN	PYG Guarani	2199.50	View
113	BYN	QAR Qatari Rial	1.2255	View
114	BYN	RON New Romanian Leu	1.4955	View
115	BYN	RSD Serbian Dinar	34.4502	View
116	BYN	RUB Russian Ruble	27.3702	View
117	BYN	RWF Rwanda Franc	492.8090	View
118	BYN	SAR Saudi Riyal	1.2665	View
119	BYN	SBD Solomon Islands Dollar	2.6982	View
120	BYN	SCR Seychelles Rupee	5.0297	View
121	BYN	SDG Sudanese Pound	176.2778	View
122	BYN	SEK Swedish Krona	3.2132	View
123	BYN	SGD Singapore Dollar	0.434751	View
124	BYN	SHP Saint Helena Pound	0.254834	View
125	BYN	SLL Leone	7706.28	View
126	BYN	SOS Somali Shilling	192.3845	View
127	BYN	SRD Surinam Dollar	12.6235	View
128	BYN	STD Dobra	7241.52	View
129	BYN	SVC El Salvador Colon	2.9458	View
130	BYN	SYP Syrian Pound	37.2802	View
131	BYN	SZL Lilangeni	5.7643	View
132	BYN	THB Baht	11.0522	View
133	BYN	TJS Somoni	3.2237	View
134	BYN	TMT Turkmenistan New Manat	1.1779	View
135	BYN	TND Tunisian Dinar	0.986951	View
136	BYN	TOP Pa’anga	0.801898	View
137	BYN	TRY Turkish Lira	14.9740	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2885	View
139	BYN	TWD New Taiwan Dollar	10.7970	View
140	BYN	TZS Tanzanian Shilling	867.8618	View
141	BYN	UAH Hryvnia	14.7755	View
142	BYN	UGX Uganda Shilling	1263.84	View
143	BYN	USD US Dollar	0.336663	View
144	BYN	UYU Peso Uruguayo	13.6954	View
145	BYN	UZS Uzbekistan Sum	4115.06	View
146	BYN	VEF Bolivar	15827928.07	View
147	BYN	VND Dong	8899.84	View
148	BYN	VUV Vatu	40.5981	View
149	BYN	WST Tala	0.934427	View
150	BYN	XAF CFA Franc BEAC	192.3998	View
151	BYN	XCD East Caribbean Dollar	0.911492	View
152	BYN	XOF CFA Franc BCEAO	192.5246	View
153	BYN	XPF CFP Franc	35.0713	View
154	BYN	YER Yemeni Rial	80.3245	View
155	BYN	ZAR Rand	5.7715	View
156	BYN	ZMW Zambian Kwacha	6.4137	View
157	BYN	ZWL Zimbabwe Dollar	21328.13	View

1 BYN = Rate shown in target currency as of Mar 31, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation