Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2359	View
2	BYN	AFN Afghani	21.3774	View
3	BYN	ALL Lek	28.1821	View
4	BYN	AMD Armenian Dram	127.0404	View
5	BYN	ANG Netherlands Antillean Guilder	0.606956	View
6	BYN	AOA Kwanza	308.8026	View
7	BYN	ARS Argentine Peso	470.0715	View
8	BYN	AUD Australian Dollar	0.488480	View
9	BYN	AWG Aruban Florin	0.602265	View
10	BYN	AZN Azerbaijanian Manat	0.571984	View
11	BYN	BAM Convertible Mark	0.573322	View
12	BYN	BBD Barbados Dollar	0.672922	View
13	BYN	BDT Taka	41.3469	View
14	BYN	BGN Bulgarian Lev	0.573322	View
15	BYN	BHD Bahraini Dinar	0.128424	View
16	BYN	BIF Burundi Franc	1003.44	View
17	BYN	BMD Bermudian Dollar	0.336461	View
18	BYN	BND Brunei Dollar	0.434235	View
19	BYN	BOB Boliviano	2.3324	View
20	BYN	BRL Brazilian Real	1.7577	View
21	BYN	BSD Bahamian Dollar	0.336461	View
22	BYN	BTN Ngultrum	31.6749	View
23	BYN	BWP Pula	4.6439	View
24	BYN	BZD Belize Dollar	0.677716	View
25	BYN	CAD Canadian Dollar	0.468845	View
26	BYN	CDF Congolese Franc	779.9547	View
27	BYN	CHF Swiss Franc	0.269040	View
28	BYN	CLP Chilean Peso	313.3274	View
29	BYN	CNY Yuan Renminbi	2.3217	View
30	BYN	COP Colombian Peso	1236.14	View
31	BYN	CRC Costa Rican Colon	156.4984	View
32	BYN	CUC Peso Convertible	0.336461	View
33	BYN	CUP Cuban Peso	8.0838	View
34	BYN	CVE Cape Verde Escudo	32.3240	View
35	BYN	CZK Czech Koruna	7.1734	View
36	BYN	DJF Djibouti Franc	59.9337	View
37	BYN	DKK Danish Krone	2.1868	View
38	BYN	DOP Dominican Peso	20.0867	View
39	BYN	DZD Algerian Dinar	44.8705	View
40	BYN	EGP Egyptian Pound	18.3503	View
41	BYN	ERN Nakfa	5.0469	View
42	BYN	ETB Ethiopian Birr	52.3180	View
43	BYN	EUR Euro	0.292625	View
44	BYN	FJD Fiji Dollar	0.757538	View
45	BYN	FKP Falkland Islands Pound	0.254681	View
46	BYN	GBP Pound Sterling	0.254095	View
47	BYN	GEL Lari	0.905020	View
48	BYN	GHS Ghana Cedi	3.6927	View
49	BYN	GIP Gibraltar Pound	0.254681	View
50	BYN	GMD Dalasi	24.8592	View
51	BYN	GNF Guinea Franc	2951.17	View
52	BYN	GTQ Quetzal	2.5757	View
53	BYN	GYD Guyana Dollar	70.4406	View
54	BYN	HKD Hong Kong Dollar	2.6376	View
55	BYN	HNL Lempira	8.9394	View
56	BYN	HRK Croatian Kuna	2.2086	View
57	BYN	HTG Gourde	44.2349	View
58	BYN	HUF Forint	112.6259	View
59	BYN	IDR Rupiah	5708.03	View
60	BYN	ILS New Israeli Sheqel	1.0646	View
61	BYN	INR Indian Rupee	31.5681	View
62	BYN	IQD Iraqi Dinar	441.3728	View
63	BYN	IRR Iranian Rial	443227.61	View
64	BYN	ISK Iceland Krona	42.0211	View
65	BYN	JMD Jamaican Dollar	53.2255	View
66	BYN	JOD Jordanian Dinar	0.238551	View
67	BYN	JPY Yen	53.6647	View
68	BYN	KES Kenyan Shilling	43.7420	View
69	BYN	KGS Som	29.4249	View
70	BYN	KHR Riel	1349.32	View
71	BYN	KMF Comoro Franc	144.2131	View
72	BYN	KPW North Korean Won	302.8124	View
73	BYN	KRW Won	513.0379	View
74	BYN	KWD Kuwaiti Dinar	0.103739	View
75	BYN	KYD Cayman Islands Dollar	0.279853	View
76	BYN	KZT Tenge	162.0292	View
77	BYN	LAK Kip	7372.90	View
78	BYN	LBP Lebanese Pound	30185.77	View
79	BYN	LKR Sri Lanka Rupee	106.3246	View
80	BYN	LRD Liberian Dollar	61.8326	View
81	BYN	LSL Loti	5.7608	View
82	BYN	LTL Lithuanian Litas	1.0121	View
83	BYN	LVL Latvian Lats	0.206015	View
84	BYN	LYD Libyan Dinar	2.1550	View
85	BYN	MAD Moroccan Dirham	3.1540	View
86	BYN	MDL Moldovan Leu	5.9364	View
87	BYN	MGA Malagasy Ariary	1408.89	View
88	BYN	MKD Denar	18.0619	View
89	BYN	MMK Kyat	706.6446	View
90	BYN	MNT Tugrik	1201.73	View
91	BYN	MOP Pataca	2.7162	View
92	BYN	MRO Ouguiya	134.4870	View
93	BYN	MUR Mauritius Rupee	15.7746	View
94	BYN	MVR Rufiyaa	5.2006	View
95	BYN	MWK Kwacha	583.9644	View
96	BYN	MXN Mexican Peso	6.0603	View
97	BYN	MYR Malaysian Ringgit	1.3623	View
98	BYN	MZN Mozambique Metical	21.5235	View
99	BYN	NAD Namibia Dollar	5.7608	View
100	BYN	NGN Naira	465.3484	View
101	BYN	NIO Cordoba Oro	12.3883	View
102	BYN	NOK Norwegian Krone	3.2811	View
103	BYN	NPR Nepalese Rupee	50.7035	View
104	BYN	NZD New Zealand Dollar	0.587037	View
105	BYN	OMR Rial Omani	0.129868	View
106	BYN	PAB Balboa	0.336461	View
107	BYN	PEN Sol	1.1682	View
108	BYN	PGK Kina	1.4546	View
109	BYN	PHP Philippine Peso	20.4194	View
110	BYN	PKR Pakistan Rupee	94.6352	View
111	BYN	PLN Zloty	1.2551	View
112	BYN	PYG Guarani	2198.18	View
113	BYN	QAR Qatari Rial	1.2247	View
114	BYN	RON New Romanian Leu	1.4921	View
115	BYN	RSD Serbian Dinar	34.4295	View
116	BYN	RUB Russian Ruble	27.3537	View
117	BYN	RWF Rwanda Franc	492.5128	View
118	BYN	SAR Saudi Riyal	1.2658	View
119	BYN	SBD Solomon Islands Dollar	2.6908	View
120	BYN	SCR Seychelles Rupee	5.0267	View
121	BYN	SDG Sudanese Pound	176.1718	View
122	BYN	SEK Swedish Krona	3.2022	View
123	BYN	SGD Singapore Dollar	0.433408	View
124	BYN	SHP Saint Helena Pound	0.254681	View
125	BYN	SLL Leone	7701.65	View
126	BYN	SOS Somali Shilling	192.2688	View
127	BYN	SRD Surinam Dollar	12.6159	View
128	BYN	STD Dobra	7237.17	View
129	BYN	SVC El Salvador Colon	2.9440	View
130	BYN	SYP Syrian Pound	37.2577	View
131	BYN	SZL Lilangeni	5.7608	View
132	BYN	THB Baht	11.0223	View
133	BYN	TJS Somoni	3.2217	View
134	BYN	TMT Turkmenistan New Manat	1.1772	View
135	BYN	TND Tunisian Dinar	0.986357	View
136	BYN	TOP Pa’anga	0.793470	View
137	BYN	TRY Turkish Lira	14.9659	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2871	View
139	BYN	TWD New Taiwan Dollar	10.7808	View
140	BYN	TZS Tanzanian Shilling	866.4234	View
141	BYN	UAH Hryvnia	14.7666	View
142	BYN	UGX Uganda Shilling	1263.08	View
143	BYN	USD US Dollar	0.336461	View
144	BYN	UYU Peso Uruguayo	13.6872	View
145	BYN	UZS Uzbekistan Sum	4112.59	View
146	BYN	VEF Bolivar	15818415.52	View
147	BYN	VND Dong	8893.24	View
148	BYN	VUV Vatu	40.5524	View
149	BYN	WST Tala	0.925873	View
150	BYN	XAF CFA Franc BEAC	192.2842	View
151	BYN	XCD East Caribbean Dollar	0.910944	View
152	BYN	XOF CFA Franc BCEAO	191.8675	View
153	BYN	XPF CFP Franc	34.9971	View
154	BYN	YER Yemeni Rial	80.2762	View
155	BYN	ZAR Rand	5.7434	View
156	BYN	ZMW Zambian Kwacha	6.4098	View
157	BYN	ZWL Zimbabwe Dollar	21315.32	View

1 BYN = Rate shown in target currency as of Mar 31, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation