Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2362	View
2	BYN	AFN Afghani	21.6317	View
3	BYN	ALL Lek	28.0530	View
4	BYN	AMD Armenian Dram	126.9375	View
5	BYN	ANG Netherlands Antillean Guilder	0.604905	View
6	BYN	AOA Kwanza	313.6330	View
7	BYN	ARS Argentine Peso	466.0304	View
8	BYN	AUD Australian Dollar	0.489750	View
9	BYN	AWG Aruban Florin	0.602456	View
10	BYN	AZN Azerbaijanian Manat	0.572497	View
11	BYN	BAM Convertible Mark	0.570546	View
12	BYN	BBD Barbados Dollar	0.673135	View
13	BYN	BDT Taka	41.3192	View
14	BYN	BGN Bulgarian Lev	0.570546	View
15	BYN	BHD Bahraini Dinar	0.127205	View
16	BYN	BIF Burundi Franc	999.1599	View
17	BYN	BMD Bermudian Dollar	0.336567	View
18	BYN	BND Brunei Dollar	0.434140	View
19	BYN	BOB Boliviano	2.3294	View
20	BYN	BRL Brazilian Real	1.7642	View
21	BYN	BSD Bahamian Dollar	0.336567	View
22	BYN	BTN Ngultrum	31.9177	View
23	BYN	BWP Pula	4.5634	View
24	BYN	BZD Belize Dollar	0.677626	View
25	BYN	CAD Canadian Dollar	0.467336	View
26	BYN	CDF Congolese Franc	771.0220	View
27	BYN	CHF Swiss Franc	0.268639	View
28	BYN	CLP Chilean Peso	311.2980	View
29	BYN	CNY Yuan Renminbi	2.3280	View
30	BYN	COP Colombian Peso	1235.71	View
31	BYN	CRC Costa Rican Colon	156.3725	View
32	BYN	CUC Peso Convertible	0.336567	View
33	BYN	CUP Cuban Peso	8.0318	View
34	BYN	CVE Cape Verde Escudo	32.1675	View
35	BYN	CZK Czech Koruna	7.1756	View
36	BYN	DJF Djibouti Franc	60.1490	View
37	BYN	DKK Danish Krone	2.1867	View
38	BYN	DOP Dominican Peso	20.1048	View
39	BYN	DZD Algerian Dinar	44.8135	View
40	BYN	EGP Egyptian Pound	17.8569	View
41	BYN	ERN Nakfa	5.0485	View
42	BYN	ETB Ethiopian Birr	52.7135	View
43	BYN	EUR Euro	0.292305	View
44	BYN	FJD Fiji Dollar	0.758279	View
45	BYN	FKP Falkland Islands Pound	0.253732	View
46	BYN	GBP Pound Sterling	0.253731	View
47	BYN	GEL Lari	0.907619	View
48	BYN	GHS Ghana Cedi	3.6900	View
49	BYN	GIP Gibraltar Pound	0.253732	View
50	BYN	GMD Dalasi	24.9870	View
51	BYN	GNF Guinea Franc	2954.93	View
52	BYN	GTQ Quetzal	2.5752	View
53	BYN	GYD Guyana Dollar	70.4207	View
54	BYN	HKD Hong Kong Dollar	2.6358	View
55	BYN	HNL Lempira	8.9365	View
56	BYN	HRK Croatian Kuna	2.1979	View
57	BYN	HTG Gourde	44.3844	View
58	BYN	HUF Forint	113.8193	View
59	BYN	IDR Rupiah	5720.99	View
60	BYN	ILS New Israeli Sheqel	1.0604	View
61	BYN	INR Indian Rupee	31.9735	View
62	BYN	IQD Iraqi Dinar	441.0420	View
63	BYN	IRR Iranian Rial	442789.28	View
64	BYN	ISK Iceland Krona	41.9855	View
65	BYN	JMD Jamaican Dollar	53.1433	View
66	BYN	JOD Jordanian Dinar	0.238626	View
67	BYN	JPY Yen	53.9514	View
68	BYN	KES Kenyan Shilling	43.7093	View
69	BYN	KGS Som	29.4353	View
70	BYN	KHR Riel	1350.64	View
71	BYN	KMF Comoro Franc	143.5149	View
72	BYN	KPW North Korean Won	302.9112	View
73	BYN	KRW Won	509.9586	View
74	BYN	KWD Kuwaiti Dinar	0.103440	View
75	BYN	KYD Cayman Islands Dollar	0.276036	View
76	BYN	KZT Tenge	162.4796	View
77	BYN	LAK Kip	7344.15	View
78	BYN	LBP Lebanese Pound	30208.92	View
79	BYN	LKR Sri Lanka Rupee	105.9599	View
80	BYN	LRD Liberian Dollar	61.8084	View
81	BYN	LSL Loti	5.7534	View
82	BYN	LTL Lithuanian Litas	1.0072	View
83	BYN	LVL Latvian Lats	0.205018	View
84	BYN	LYD Libyan Dinar	2.1474	View
85	BYN	MAD Moroccan Dirham	3.1445	View
86	BYN	MDL Moldovan Leu	5.9096	View
87	BYN	MGA Malagasy Ariary	1406.95	View
88	BYN	MKD Denar	17.9714	View
89	BYN	MMK Kyat	706.5856	View
90	BYN	MNT Tugrik	1201.43	View
91	BYN	MOP Pataca	2.7138	View
92	BYN	MRO Ouguiya	134.4700	View
93	BYN	MUR Mauritius Rupee	15.7378	View
94	BYN	MVR Rufiyaa	5.2033	View
95	BYN	MWK Kwacha	583.7699	View
96	BYN	MXN Mexican Peso	6.0884	View
97	BYN	MYR Malaysian Ringgit	1.3528	View
98	BYN	MZN Mozambique Metical	21.4987	View
99	BYN	NAD Namibia Dollar	5.7534	View
100	BYN	NGN Naira	465.1165	View
101	BYN	NIO Cordoba Oro	12.3391	View
102	BYN	NOK Norwegian Krone	3.2742	View
103	BYN	NPR Nepalese Rupee	51.0922	View
104	BYN	NZD New Zealand Dollar	0.586099	View
105	BYN	OMR Rial Omani	0.129745	View
106	BYN	PAB Balboa	0.336567	View
107	BYN	PEN Sol	1.1693	View
108	BYN	PGK Kina	1.4499	View
109	BYN	PHP Philippine Peso	20.4133	View
110	BYN	PKR Pakistan Rupee	94.3098	View
111	BYN	PLN Zloty	1.2531	View
112	BYN	PYG Guarani	2199.51	View
113	BYN	QAR Qatari Rial	1.2251	View
114	BYN	RON New Romanian Leu	1.4898	View
115	BYN	RSD Serbian Dinar	34.3033	View
116	BYN	RUB Russian Ruble	27.4149	View
117	BYN	RWF Rwanda Franc	491.5951	View
118	BYN	SAR Saudi Riyal	1.2651	View
119	BYN	SBD Solomon Islands Dollar	2.6939	View
120	BYN	SCR Seychelles Rupee	5.0425	View
121	BYN	SDG Sudanese Pound	202.0054	View
122	BYN	SEK Swedish Krona	3.1864	View
123	BYN	SGD Singapore Dollar	0.433993	View
124	BYN	SHP Saint Helena Pound	0.253732	View
125	BYN	SLL Leone	7700.70	View
126	BYN	SOS Somali Shilling	192.3404	View
127	BYN	SRD Surinam Dollar	12.6489	View
128	BYN	STD Dobra	7190.35	View
129	BYN	SVC El Salvador Colon	2.9450	View
130	BYN	SYP Syrian Pound	37.1994	View
131	BYN	SZL Lilangeni	5.7534	View
132	BYN	THB Baht	11.0706	View
133	BYN	TJS Somoni	3.2182	View
134	BYN	TMT Turkmenistan New Manat	1.1763	View
135	BYN	TND Tunisian Dinar	0.985728	View
136	BYN	TOP Pa’anga	0.791361	View
137	BYN	TRY Turkish Lira	14.9597	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2808	View
139	BYN	TWD New Taiwan Dollar	10.7818	View
140	BYN	TZS Tanzanian Shilling	866.9302	View
141	BYN	UAH Hryvnia	14.7609	View
142	BYN	UGX Uganda Shilling	1255.52	View
143	BYN	USD US Dollar	0.336567	View
144	BYN	UYU Peso Uruguayo	13.6208	View
145	BYN	UZS Uzbekistan Sum	4104.39	View
146	BYN	VEF Bolivar	15740693.40	View
147	BYN	VND Dong	8880.49	View
148	BYN	VUV Vatu	40.3495	View
149	BYN	WST Tala	0.923589	View
150	BYN	XAF CFA Franc BEAC	191.3532	View
151	BYN	XCD East Caribbean Dollar	0.908756	View
152	BYN	XOF CFA Franc BCEAO	191.8443	View
153	BYN	XPF CFP Franc	34.8360	View
154	BYN	YER Yemeni Rial	80.3017	View
155	BYN	ZAR Rand	5.7560	View
156	BYN	ZMW Zambian Kwacha	6.3461	View
157	BYN	ZWL Zimbabwe Dollar	21341.21	View

1 BYN = Rate shown in target currency as of Mar 29, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation