Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, September 19, 2025

Date

Sep 19, 2025

Available Rates

157

Previous Day

Sep 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0849	View
2	BYN	AFN Afghani	19.8812	View
3	BYN	ALL Lek	24.2742	View
4	BYN	AMD Armenian Dram	112.7519	View
5	BYN	ANG Netherlands Antillean Guilder	0.531983	View
6	BYN	AOA Kwanza	270.3682	View
7	BYN	ARS Argentine Peso	435.7802	View
8	BYN	AUD Australian Dollar	0.448044	View
9	BYN	AWG Aruban Florin	0.528719	View
10	BYN	AZN Azerbaijanian Manat	0.491354	View
11	BYN	BAM Convertible Mark	0.490520	View
12	BYN	BBD Barbados Dollar	0.590747	View
13	BYN	BDT Taka	35.9495	View
14	BYN	BGN Bulgarian Lev	0.492239	View
15	BYN	BHD Bahraini Dinar	0.110235	View
16	BYN	BIF Burundi Franc	878.1848	View
17	BYN	BMD Bermudian Dollar	0.295373	View
18	BYN	BND Brunei Dollar	0.376127	View
19	BYN	BOB Boliviano	2.0393	View
20	BYN	BRL Brazilian Real	1.5747	View
21	BYN	BSD Bahamian Dollar	0.295373	View
22	BYN	BTN Ngultrum	26.0614	View
23	BYN	BWP Pula	4.1880	View
24	BYN	BZD Belize Dollar	0.594706	View
25	BYN	CAD Canadian Dollar	0.408077	View
26	BYN	CDF Congolese Franc	817.0772	View
27	BYN	CHF Swiss Franc	0.235171	View
28	BYN	CLP Chilean Peso	282.1543	View
29	BYN	CNY Yuan Renminbi	2.1018	View
30	BYN	COP Colombian Peso	1149.79	View
31	BYN	CRC Costa Rican Colon	148.9438	View
32	BYN	CUC Peso Convertible	0.295373	View
33	BYN	CUP Cuban Peso	7.0845	View
34	BYN	CVE Cape Verde Escudo	27.6556	View
35	BYN	CZK Czech Koruna	6.1139	View
36	BYN	DJF Djibouti Franc	52.5833	View
37	BYN	DKK Danish Krone	1.8784	View
38	BYN	DOP Dominican Peso	18.3958	View
39	BYN	DZD Algerian Dinar	38.2352	View
40	BYN	EGP Egyptian Pound	14.2421	View
41	BYN	ERN Nakfa	4.4306	View
42	BYN	ETB Ethiopian Birr	42.4151	View
43	BYN	EUR Euro	0.251681	View
44	BYN	FJD Fiji Dollar	0.665321	View
45	BYN	FKP Falkland Islands Pound	0.218173	View
46	BYN	GBP Pound Sterling	0.219164	View
47	BYN	GEL Lari	0.807786	View
48	BYN	GHS Ghana Cedi	3.6227	View
49	BYN	GIP Gibraltar Pound	0.218173	View
50	BYN	GMD Dalasi	21.5774	View
51	BYN	GNF Guinea Franc	2560.28	View
52	BYN	GTQ Quetzal	2.2619	View
53	BYN	GYD Guyana Dollar	61.7905	View
54	BYN	HKD Hong Kong Dollar	2.2967	View
55	BYN	HNL Lempira	7.7358	View
56	BYN	HRK Croatian Kuna	1.8896	View
57	BYN	HTG Gourde	38.6439	View
58	BYN	HUF Forint	98.2944	View
59	BYN	IDR Rupiah	4918.26	View
60	BYN	ILS New Israeli Sheqel	0.986492	View
61	BYN	INR Indian Rupee	26.0403	View
62	BYN	IQD Iraqi Dinar	386.3239	View
63	BYN	IRR Iranian Rial	12423.20	View
64	BYN	ISK Iceland Krona	35.9905	View
65	BYN	JMD Jamaican Dollar	47.3949	View
66	BYN	JOD Jordanian Dinar	0.209420	View
67	BYN	JPY Yen	43.7398	View
68	BYN	KES Kenyan Shilling	38.2128	View
69	BYN	KGS Som	25.8346	View
70	BYN	KHR Riel	1183.20	View
71	BYN	KMF Comoro Franc	123.3852	View
72	BYN	KPW North Korean Won	265.8387	View
73	BYN	KRW Won	412.9799	View
74	BYN	KWD Kuwaiti Dinar	0.090112	View
75	BYN	KYD Cayman Islands Dollar	0.245656	View
76	BYN	KZT Tenge	159.7995	View
77	BYN	LAK Kip	6399.49	View
78	BYN	LBP Lebanese Pound	26401.96	View
79	BYN	LKR Sri Lanka Rupee	87.7629	View
80	BYN	LRD Liberian Dollar	52.5159	View
81	BYN	LSL Loti	5.1291	View
82	BYN	LTL Lithuanian Litas	0.865959	View
83	BYN	LVL Latvian Lats	0.176261	View
84	BYN	LYD Libyan Dinar	1.5950	View
85	BYN	MAD Moroccan Dirham	2.6159	View
86	BYN	MDL Moldovan Leu	4.8871	View
87	BYN	MGA Malagasy Ariary	1253.35	View
88	BYN	MKD Denar	15.3638	View
89	BYN	MMK Kyat	620.2024	View
90	BYN	MNT Tugrik	1062.49	View
91	BYN	MOP Pataca	2.3667	View
92	BYN	MRO Ouguiya	117.8392	View
93	BYN	MUR Mauritius Rupee	13.3637	View
94	BYN	MVR Rufiyaa	4.5524	View
95	BYN	MWK Kwacha	512.0349	View
96	BYN	MXN Mexican Peso	5.4433	View
97	BYN	MYR Malaysian Ringgit	1.2426	View
98	BYN	MZN Mozambique Metical	18.8747	View
99	BYN	NAD Namibia Dollar	5.1291	View
100	BYN	NGN Naira	441.5577	View
101	BYN	NIO Cordoba Oro	10.8594	View
102	BYN	NOK Norwegian Krone	2.9373	View
103	BYN	NPR Nepalese Rupee	41.7178	View
104	BYN	NZD New Zealand Dollar	0.504093	View
105	BYN	OMR Rial Omani	0.112555	View
106	BYN	PAB Balboa	0.295373	View
107	BYN	PEN Sol	1.0284	View
108	BYN	PGK Kina	1.2361	View
109	BYN	PHP Philippine Peso	16.8707	View
110	BYN	PKR Pakistan Rupee	82.3211	View
111	BYN	PLN Zloty	1.0729	View
112	BYN	PYG Guarani	2102.63	View
113	BYN	QAR Qatari Rial	1.0752	View
114	BYN	RON New Romanian Leu	1.2773	View
115	BYN	RSD Serbian Dinar	29.3827	View
116	BYN	RUB Russian Ruble	24.6020	View
117	BYN	RWF Rwanda Franc	427.1896	View
118	BYN	SAR Saudi Riyal	1.0952	View
119	BYN	SBD Solomon Islands Dollar	2.4428	View
120	BYN	SCR Seychelles Rupee	4.3138	View
121	BYN	SDG Sudanese Pound	177.5984	View
122	BYN	SEK Swedish Krona	2.7862	View
123	BYN	SGD Singapore Dollar	0.379561	View
124	BYN	SHP Saint Helena Pound	0.218173	View
125	BYN	SLL Leone	6735.96	View
126	BYN	SOS Somali Shilling	168.7900	View
127	BYN	SRD Surinam Dollar	11.2670	View
128	BYN	STD Dobra	6192.74	View
129	BYN	SVC El Salvador Colon	2.5845	View
130	BYN	SYP Syrian Pound	3840.40	View
131	BYN	SZL Lilangeni	5.1291	View
132	BYN	THB Baht	9.4179	View
133	BYN	TJS Somoni	2.7704	View
134	BYN	TMT Turkmenistan New Manat	1.0332	View
135	BYN	TND Tunisian Dinar	0.855556	View
136	BYN	TOP Pa’anga	0.675961	View
137	BYN	TRY Turkish Lira	12.2270	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0014	View
139	BYN	TWD New Taiwan Dollar	8.7749	View
140	BYN	TZS Tanzanian Shilling	714.4712	View
141	BYN	UAH Hryvnia	12.1669	View
142	BYN	UGX Uganda Shilling	1034.38	View
143	BYN	USD US Dollar	0.295373	View
144	BYN	UYU Peso Uruguayo	11.7987	View
145	BYN	UZS Uzbekistan Sum	3637.18	View
146	BYN	VEF Bolivar	4821466.25	View
147	BYN	VND Dong	7706.84	View
148	BYN	VUV Vatu	33.8261	View
149	BYN	WST Tala	0.837945	View
150	BYN	XAF CFA Franc BEAC	164.5135	View
151	BYN	XCD East Caribbean Dollar	0.799682	View
152	BYN	XOF CFA Franc BCEAO	162.2771	View
153	BYN	XPF CFP Franc	29.5183	View
154	BYN	YER Yemeni Rial	70.7138	View
155	BYN	ZAR Rand	5.1353	View
156	BYN	ZMW Zambian Kwacha	6.9977	View
157	BYN	ZWL Zimbabwe Dollar	19613.68	View

1 BYN = Rate shown in target currency as of Sep 19, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation