Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, August 31, 2025

Date

Aug 31, 2025

Available Rates

157

Previous Day

Aug 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0796	View
2	BYN	AFN Afghani	20.1154	View
3	BYN	ALL Lek	24.6215	View
4	BYN	AMD Armenian Dram	113.8849	View
5	BYN	ANG Netherlands Antillean Guilder	0.528241	View
6	BYN	AOA Kwanza	268.3359	View
7	BYN	ARS Argentine Peso	395.4246	View
8	BYN	AUD Australian Dollar	0.449426	View
9	BYN	AWG Aruban Florin	0.526156	View
10	BYN	AZN Azerbaijanian Manat	0.494464	View
11	BYN	BAM Convertible Mark	0.492042	View
12	BYN	BBD Barbados Dollar	0.587884	View
13	BYN	BDT Taka	35.7500	View
14	BYN	BGN Bulgarian Lev	0.492042	View
15	BYN	BHD Bahraini Dinar	0.110522	View
16	BYN	BIF Burundi Franc	868.4404	View
17	BYN	BMD Bermudian Dollar	0.293942	View
18	BYN	BND Brunei Dollar	0.372616	View
19	BYN	BOB Boliviano	2.0339	View
20	BYN	BRL Brazilian Real	1.5948	View
21	BYN	BSD Bahamian Dollar	0.293942	View
22	BYN	BTN Ngultrum	25.9205	View
23	BYN	BWP Pula	4.2234	View
24	BYN	BZD Belize Dollar	0.591541	View
25	BYN	CAD Canadian Dollar	0.403950	View
26	BYN	CDF Congolese Franc	841.2780	View
27	BYN	CHF Swiss Franc	0.235187	View
28	BYN	CLP Chilean Peso	284.1962	View
29	BYN	CNY Yuan Renminbi	2.0798	View
30	BYN	COP Colombian Peso	1179.36	View
31	BYN	CRC Costa Rican Colon	148.6977	View
32	BYN	CUC Peso Convertible	0.293942	View
33	BYN	CUP Cuban Peso	7.0548	View
34	BYN	CVE Cape Verde Escudo	27.7414	View
35	BYN	CZK Czech Koruna	6.1496	View
36	BYN	DJF Djibouti Franc	52.4682	View
37	BYN	DKK Danish Krone	1.8769	View
38	BYN	DOP Dominican Peso	18.4860	View
39	BYN	DZD Algerian Dinar	38.1579	View
40	BYN	EGP Egyptian Pound	14.2715	View
41	BYN	ERN Nakfa	4.4091	View
42	BYN	ETB Ethiopian Birr	41.6995	View
43	BYN	EUR Euro	0.251520	View
44	BYN	FJD Fiji Dollar	0.662739	View
45	BYN	FKP Falkland Islands Pound	0.217652	View
46	BYN	GBP Pound Sterling	0.217659	View
47	BYN	GEL Lari	0.792053	View
48	BYN	GHS Ghana Cedi	3.4094	View
49	BYN	GIP Gibraltar Pound	0.217652	View
50	BYN	GMD Dalasi	21.3083	View
51	BYN	GNF Guinea Franc	2550.45	View
52	BYN	GTQ Quetzal	2.2521	View
53	BYN	GYD Guyana Dollar	61.4504	View
54	BYN	HKD Hong Kong Dollar	2.2914	View
55	BYN	HNL Lempira	7.6840	View
56	BYN	HRK Croatian Kuna	1.8955	View
57	BYN	HTG Gourde	38.5479	View
58	BYN	HUF Forint	99.7647	View
59	BYN	IDR Rupiah	4844.29	View
60	BYN	ILS New Israeli Sheqel	0.981900	View
61	BYN	INR Indian Rupee	25.9469	View
62	BYN	IQD Iraqi Dinar	385.0709	View
63	BYN	IRR Iranian Rial	12355.37	View
64	BYN	ISK Iceland Krona	36.0552	View
65	BYN	JMD Jamaican Dollar	47.1694	View
66	BYN	JOD Jordanian Dinar	0.208404	View
67	BYN	JPY Yen	43.2250	View
68	BYN	KES Kenyan Shilling	37.9934	View
69	BYN	KGS Som	25.6863	View
70	BYN	KHR Riel	1177.01	View
71	BYN	KMF Comoro Franc	123.7680	View
72	BYN	KPW North Korean Won	264.5437	View
73	BYN	KRW Won	403.3456	View
74	BYN	KWD Kuwaiti Dinar	0.089805	View
75	BYN	KYD Cayman Islands Dollar	0.241645	View
76	BYN	KZT Tenge	158.3172	View
77	BYN	LAK Kip	6367.34	View
78	BYN	LBP Lebanese Pound	26468.84	View
79	BYN	LKR Sri Lanka Rupee	87.7805	View
80	BYN	LRD Liberian Dollar	59.0018	View
81	BYN	LSL Loti	5.1883	View
82	BYN	LTL Lithuanian Litas	0.868646	View
83	BYN	LVL Latvian Lats	0.176808	View
84	BYN	LYD Libyan Dinar	1.5932	View
85	BYN	MAD Moroccan Dirham	2.6334	View
86	BYN	MDL Moldovan Leu	4.8834	View
87	BYN	MGA Malagasy Ariary	1289.33	View
88	BYN	MKD Denar	15.5262	View
89	BYN	MMK Kyat	617.2055	View
90	BYN	MNT Tugrik	1056.28	View
91	BYN	MOP Pataca	2.3607	View
92	BYN	MRO Ouguiya	117.5499	View
93	BYN	MUR Mauritius Rupee	13.4883	View
94	BYN	MVR Rufiyaa	4.5298	View
95	BYN	MWK Kwacha	509.6428	View
96	BYN	MXN Mexican Peso	5.4844	View
97	BYN	MYR Malaysian Ringgit	1.2441	View
98	BYN	MZN Mozambique Metical	18.7614	View
99	BYN	NAD Namibia Dollar	5.1883	View
100	BYN	NGN Naira	451.3132	View
101	BYN	NIO Cordoba Oro	10.8022	View
102	BYN	NOK Norwegian Krone	2.9571	View
103	BYN	NPR Nepalese Rupee	41.4922	View
104	BYN	NZD New Zealand Dollar	0.498679	View
105	BYN	OMR Rial Omani	0.112503	View
106	BYN	PAB Balboa	0.293942	View
107	BYN	PEN Sol	1.0391	View
108	BYN	PGK Kina	1.1891	View
109	BYN	PHP Philippine Peso	16.8243	View
110	BYN	PKR Pakistan Rupee	82.3234	View
111	BYN	PLN Zloty	1.0722	View
112	BYN	PYG Guarani	2128.86	View
113	BYN	QAR Qatari Rial	1.0699	View
114	BYN	RON New Romanian Leu	1.2764	View
115	BYN	RSD Serbian Dinar	29.4810	View
116	BYN	RUB Russian Ruble	23.5383	View
117	BYN	RWF Rwanda Franc	425.1750	View
118	BYN	SAR Saudi Riyal	1.0964	View
119	BYN	SBD Solomon Islands Dollar	2.4180	View
120	BYN	SCR Seychelles Rupee	4.2890	View
121	BYN	SDG Sudanese Pound	176.3901	View
122	BYN	SEK Swedish Krona	2.7811	View
123	BYN	SGD Singapore Dollar	0.377403	View
124	BYN	SHP Saint Helena Pound	0.217652	View
125	BYN	SLL Leone	6685.69	View
126	BYN	SOS Somali Shilling	167.9879	View
127	BYN	SRD Surinam Dollar	11.3125	View
128	BYN	STD Dobra	6193.22	View
129	BYN	SVC El Salvador Colon	2.5720	View
130	BYN	SYP Syrian Pound	3821.81	View
131	BYN	SZL Lilangeni	5.1883	View
132	BYN	THB Baht	9.4998	View
133	BYN	TJS Somoni	2.7751	View
134	BYN	TMT Turkmenistan New Manat	1.0311	View
135	BYN	TND Tunisian Dinar	0.846593	View
136	BYN	TOP Pa’anga	0.691897	View
137	BYN	TRY Turkish Lira	12.0912	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9870	View
139	BYN	TWD New Taiwan Dollar	8.9065	View
140	BYN	TZS Tanzanian Shilling	721.8259	View
141	BYN	UAH Hryvnia	12.1544	View
142	BYN	UGX Uganda Shilling	1043.33	View
143	BYN	USD US Dollar	0.293942	View
144	BYN	UYU Peso Uruguayo	11.7594	View
145	BYN	UZS Uzbekistan Sum	3669.28	View
146	BYN	VEF Bolivar	4344668.49	View
147	BYN	VND Dong	7681.25	View
148	BYN	VUV Vatu	34.5851	View
149	BYN	WST Tala	0.784264	View
150	BYN	XAF CFA Franc BEAC	165.0240	View
151	BYN	XCD East Caribbean Dollar	0.794042	View
152	BYN	XOF CFA Franc BCEAO	165.0240	View
153	BYN	XPF CFP Franc	29.6943	View
154	BYN	YER Yemeni Rial	70.5346	View
155	BYN	ZAR Rand	5.1923	View
156	BYN	ZMW Zambian Kwacha	6.9480	View
157	BYN	ZWL Zimbabwe Dollar	19675.12	View

1 BYN = Rate shown in target currency as of Aug 31, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation