Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, September 2, 2025

Date

Sep 2, 2025

Available Rates

157

Previous Day

Sep 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0885	View
2	BYN	AFN Afghani	20.2772	View
3	BYN	ALL Lek	24.8044	View
4	BYN	AMD Armenian Dram	113.0106	View
5	BYN	ANG Netherlands Antillean Guilder	0.534079	View
6	BYN	AOA Kwanza	273.0318	View
7	BYN	ARS Argentine Peso	408.0174	View
8	BYN	AUD Australian Dollar	0.454291	View
9	BYN	AWG Aruban Florin	0.530480	View
10	BYN	AZN Azerbaijanian Manat	0.492991	View
11	BYN	BAM Convertible Mark	0.495274	View
12	BYN	BBD Barbados Dollar	0.592716	View
13	BYN	BDT Taka	36.0531	View
14	BYN	BGN Bulgarian Lev	0.492811	View
15	BYN	BHD Bahraini Dinar	0.110585	View
16	BYN	BIF Burundi Franc	884.4153	View
17	BYN	BMD Bermudian Dollar	0.296358	View
18	BYN	BND Brunei Dollar	0.373757	View
19	BYN	BOB Boliviano	2.0477	View
20	BYN	BRL Brazilian Real	1.6172	View
21	BYN	BSD Bahamian Dollar	0.296358	View
22	BYN	BTN Ngultrum	26.1074	View
23	BYN	BWP Pula	4.1401	View
24	BYN	BZD Belize Dollar	0.596832	View
25	BYN	CAD Canadian Dollar	0.408101	View
26	BYN	CDF Congolese Franc	860.2140	View
27	BYN	CHF Swiss Franc	0.238067	View
28	BYN	CLP Chilean Peso	286.9715	View
29	BYN	CNY Yuan Renminbi	2.0911	View
30	BYN	COP Colombian Peso	1190.05	View
31	BYN	CRC Costa Rican Colon	149.8670	View
32	BYN	CUC Peso Convertible	0.296358	View
33	BYN	CUP Cuban Peso	7.1147	View
34	BYN	CVE Cape Verde Escudo	27.9237	View
35	BYN	CZK Czech Koruna	6.2139	View
36	BYN	DJF Djibouti Franc	52.7747	View
37	BYN	DKK Danish Krone	1.8967	View
38	BYN	DOP Dominican Peso	18.6392	View
39	BYN	DZD Algerian Dinar	38.3988	View
40	BYN	EGP Egyptian Pound	14.3848	View
41	BYN	ERN Nakfa	4.4454	View
42	BYN	ETB Ethiopian Birr	42.1001	View
43	BYN	EUR Euro	0.254049	View
44	BYN	FJD Fiji Dollar	0.667986	View
45	BYN	FKP Falkland Islands Pound	0.218933	View
46	BYN	GBP Pound Sterling	0.220504	View
47	BYN	GEL Lari	0.797854	View
48	BYN	GHS Ghana Cedi	3.5260	View
49	BYN	GIP Gibraltar Pound	0.218933	View
50	BYN	GMD Dalasi	21.4322	View
51	BYN	GNF Guinea Franc	2569.91	View
52	BYN	GTQ Quetzal	2.2716	View
53	BYN	GYD Guyana Dollar	62.0410	View
54	BYN	HKD Hong Kong Dollar	2.3128	View
55	BYN	HNL Lempira	7.7608	View
56	BYN	HRK Croatian Kuna	1.9080	View
57	BYN	HTG Gourde	38.7916	View
58	BYN	HUF Forint	100.4632	View
59	BYN	IDR Rupiah	4874.68	View
60	BYN	ILS New Israeli Sheqel	1.0009	View
61	BYN	INR Indian Rupee	26.1422	View
62	BYN	IQD Iraqi Dinar	388.2391	View
63	BYN	IRR Iranian Rial	12468.13	View
64	BYN	ISK Iceland Krona	36.4268	View
65	BYN	JMD Jamaican Dollar	47.4825	View
66	BYN	JOD Jordanian Dinar	0.210117	View
67	BYN	JPY Yen	43.9136	View
68	BYN	KES Kenyan Shilling	38.3055	View
69	BYN	KGS Som	25.9024	View
70	BYN	KHR Riel	1188.16	View
71	BYN	KMF Comoro Franc	124.5809	View
72	BYN	KPW North Korean Won	266.7203	View
73	BYN	KRW Won	404.4848	View
74	BYN	KWD Kuwaiti Dinar	0.090558	View
75	BYN	KYD Cayman Islands Dollar	0.246507	View
76	BYN	KZT Tenge	159.7098	View
77	BYN	LAK Kip	6425.92	View
78	BYN	LBP Lebanese Pound	26593.52	View
79	BYN	LKR Sri Lanka Rupee	88.0245	View
80	BYN	LRD Liberian Dollar	59.4289	View
81	BYN	LSL Loti	5.2180	View
82	BYN	LTL Lithuanian Litas	0.874351	View
83	BYN	LVL Latvian Lats	0.177969	View
84	BYN	LYD Libyan Dinar	1.6035	View
85	BYN	MAD Moroccan Dirham	2.6287	View
86	BYN	MDL Moldovan Leu	4.9309	View
87	BYN	MGA Malagasy Ariary	1280.94	View
88	BYN	MKD Denar	15.5804	View
89	BYN	MMK Kyat	622.2671	View
90	BYN	MNT Tugrik	1065.73	View
91	BYN	MOP Pataca	2.3807	View
92	BYN	MRO Ouguiya	118.2341	View
93	BYN	MUR Mauritius Rupee	13.5653	View
94	BYN	MVR Rufiyaa	4.5763	View
95	BYN	MWK Kwacha	514.1190	View
96	BYN	MXN Mexican Peso	5.5450	View
97	BYN	MYR Malaysian Ringgit	1.2575	View
98	BYN	MZN Mozambique Metical	18.9337	View
99	BYN	NAD Namibia Dollar	5.2180	View
100	BYN	NGN Naira	454.1907	View
101	BYN	NIO Cordoba Oro	10.9080	View
102	BYN	NOK Norwegian Krone	2.9692	View
103	BYN	NPR Nepalese Rupee	41.7914	View
104	BYN	NZD New Zealand Dollar	0.504805	View
105	BYN	OMR Rial Omani	0.112913	View
106	BYN	PAB Balboa	0.296358	View
107	BYN	PEN Sol	1.0478	View
108	BYN	PGK Kina	1.1751	View
109	BYN	PHP Philippine Peso	17.0432	View
110	BYN	PKR Pakistan Rupee	82.6263	View
111	BYN	PLN Zloty	1.0830	View
112	BYN	PYG Guarani	2141.28	View
113	BYN	QAR Qatari Rial	1.0787	View
114	BYN	RON New Romanian Leu	1.2891	View
115	BYN	RSD Serbian Dinar	29.6738	View
116	BYN	RUB Russian Ruble	23.8780	View
117	BYN	RWF Rwanda Franc	429.3068	View
118	BYN	SAR Saudi Riyal	1.0994	View
119	BYN	SBD Solomon Islands Dollar	2.5190	View
120	BYN	SCR Seychelles Rupee	4.3268	View
121	BYN	SDG Sudanese Pound	177.9202	View
122	BYN	SEK Swedish Krona	2.7965	View
123	BYN	SGD Singapore Dollar	0.381441	View
124	BYN	SHP Saint Helena Pound	0.218933	View
125	BYN	SLL Leone	6734.89	View
126	BYN	SOS Somali Shilling	169.3303	View
127	BYN	SRD Surinam Dollar	11.2044	View
128	BYN	STD Dobra	6251.99	View
129	BYN	SVC El Salvador Colon	2.5931	View
130	BYN	SYP Syrian Pound	3853.19	View
131	BYN	SZL Lilangeni	5.2180	View
132	BYN	THB Baht	9.5828	View
133	BYN	TJS Somoni	2.8100	View
134	BYN	TMT Turkmenistan New Manat	1.0398	View
135	BYN	TND Tunisian Dinar	0.852925	View
136	BYN	TOP Pa’anga	0.693154	View
137	BYN	TRY Turkish Lira	12.1961	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0121	View
139	BYN	TWD New Taiwan Dollar	8.9536	View
140	BYN	TZS Tanzanian Shilling	723.3617	View
141	BYN	UAH Hryvnia	12.2585	View
142	BYN	UGX Uganda Shilling	1050.46	View
143	BYN	USD US Dollar	0.296358	View
144	BYN	UYU Peso Uruguayo	11.8703	View
145	BYN	UZS Uzbekistan Sum	3701.54	View
146	BYN	VEF Bolivar	4421940.30	View
147	BYN	VND Dong	7703.79	View
148	BYN	VUV Vatu	34.2914	View
149	BYN	WST Tala	0.788812	View
150	BYN	XAF CFA Franc BEAC	166.1079	View
151	BYN	XCD East Caribbean Dollar	0.802334	View
152	BYN	XOF CFA Franc BCEAO	164.2949	View
153	BYN	XPF CFP Franc	29.8433	View
154	BYN	YER Yemeni Rial	71.1245	View
155	BYN	ZAR Rand	5.2383	View
156	BYN	ZMW Zambian Kwacha	7.0264	View
157	BYN	ZWL Zimbabwe Dollar	19806.33	View

1 BYN = Rate shown in target currency as of Sep 2, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation