$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6727	View
2	BMD	AFN Afghani	66.1084	View
3	BMD	ALL Lek	82.9239	View
4	BMD	AMD Armenian Dram	381.6114	View
5	BMD	ANG Netherlands Antillean Guilder	1.8018	View
6	BMD	AOA Kwanza	915.5919	View
7	BMD	ARS Argentine Peso	1434.46	View
8	BMD	AUD Australian Dollar	1.5066	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6792	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.2016	View
14	BMD	BGN Bulgarian Lev	1.6807	View
15	BMD	BHD Bahraini Dinar	0.377950	View
16	BMD	BIF Burundi Franc	2961.29	View
17	BMD	BND Brunei Dollar	1.2975	View
18	BMD	BOB Boliviano	6.9336	View
19	BMD	BRL Brazilian Real	5.4643	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	90.1201	View
22	BMD	BWP Pula	13.7458	View
23	BMD	BYN Belarussian Ruble	2.8905	View
24	BMD	BZD Belize Dollar	2.0130	View
25	BMD	CAD Canadian Dollar	1.3847	View
26	BMD	CDF Congolese Franc	2290.26	View
27	BMD	CHF Swiss Franc	0.806479	View
28	BMD	CLP Chilean Peso	923.0556	View
29	BMD	CNY Yuan Renminbi	7.0643	View
30	BMD	COP Colombian Peso	3835.24	View
31	BMD	CRC Costa Rican Colon	488.3353	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	24.0000	View
34	BMD	CVE Cape Verde Escudo	94.6759	View
35	BMD	CZK Czech Koruna	20.8619	View
36	BMD	DJF Djibouti Franc	178.3165	View
37	BMD	DKK Danish Krone	6.4182	View
38	BMD	DOP Dominican Peso	64.1992	View
39	BMD	DZD Algerian Dinar	130.0786	View
40	BMD	EGP Egyptian Pound	47.5290	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	155.0032	View
43	BMD	EUR Euro	0.859328	View
44	BMD	FJD Fiji Dollar	2.2768	View
45	BMD	FKP Falkland Islands Pound	0.750041	View
46	BMD	GBP Pound Sterling	0.750623	View
47	BMD	GEL Lari	2.6941	View
48	BMD	GHS Ghana Cedi	11.4483	View
49	BMD	GIP Gibraltar Pound	0.750041	View
50	BMD	GMD Dalasi	73.7234	View
51	BMD	GNF Guinea Franc	8693.90	View
52	BMD	GTQ Quetzal	7.6585	View
53	BMD	GYD Guyana Dollar	209.1578	View
54	BMD	HKD Hong Kong Dollar	7.7821	View
55	BMD	HNL Lempira	26.3305	View
56	BMD	HRK Croatian Kuna	6.4690	View
57	BMD	HTG Gourde	130.9594	View
58	BMD	HUF Forint	329.8531	View
59	BMD	IDR Rupiah	16673.65	View
60	BMD	ILS New Israeli Sheqel	3.2135	View
61	BMD	INR Indian Rupee	89.8427	View
62	BMD	IQD Iraqi Dinar	1310.20	View
63	BMD	IRR Iranian Rial	42118.75	View
64	BMD	ISK Iceland Krona	127.8680	View
65	BMD	JMD Jamaican Dollar	160.3062	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	156.3633	View
68	BMD	KES Kenyan Shilling	129.2557	View
69	BMD	KGS Som	87.4655	View
70	BMD	KHR Riel	4004.95	View
71	BMD	KMF Comoro Franc	422.3949	View
72	BMD	KPW North Korean Won	900.0043	View
73	BMD	KRW Won	1468.51	View
74	BMD	KWD Kuwaiti Dinar	0.307126	View
75	BMD	KYD Cayman Islands Dollar	0.831708	View
76	BMD	KZT Tenge	510.9663	View
77	BMD	LAK Kip	21704.34	View
78	BMD	LBP Lebanese Pound	89808.64	View
79	BMD	LKR Sri Lanka Rupee	309.2280	View
80	BMD	LRD Liberian Dollar	176.7144	View
81	BMD	LSL Loti	17.0287	View
82	BMD	LTL Lithuanian Litas	2.9645	View
83	BMD	LVL Latvian Lats	0.603411	View
84	BMD	LYD Libyan Dinar	5.4498	View
85	BMD	MAD Moroccan Dirham	9.2593	View
86	BMD	MDL Moldovan Leu	16.9540	View
87	BMD	MGA Malagasy Ariary	4462.65	View
88	BMD	MKD Denar	52.9628	View
89	BMD	MMK Kyat	2099.90	View
90	BMD	MNT Tugrik	3547.84	View
91	BMD	MOP Pataca	8.0131	View
92	BMD	MRO Ouguiya	398.7861	View
93	BMD	MUR Mauritius Rupee	46.0937	View
94	BMD	MVR Rufiyaa	15.4414	View
95	BMD	MWK Kwacha	1735.88	View
96	BMD	MXN Mexican Peso	18.2771	View
97	BMD	MYR Malaysian Ringgit	4.1150	View
98	BMD	MZN Mozambique Metical	63.8944	View
99	BMD	NAD Namibia Dollar	17.0287	View
100	BMD	NGN Naira	1450.06	View
101	BMD	NIO Cordoba Oro	36.7802	View
102	BMD	NOK Norwegian Krone	10.1267	View
103	BMD	NPR Nepalese Rupee	144.2598	View
104	BMD	NZD New Zealand Dollar	1.7282	View
105	BMD	OMR Rial Omani	0.386004	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3432	View
108	BMD	PGK Kina	4.2452	View
109	BMD	PHP Philippine Peso	59.3306	View
110	BMD	PKR Pakistan Rupee	281.3610	View
111	BMD	PLN Zloty	3.6352	View
112	BMD	PYG Guarani	6880.50	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3737	View
115	BMD	RSD Serbian Dinar	100.8000	View
116	BMD	RUB Russian Ruble	76.6772	View
117	BMD	RWF Rwanda Franc	1454.72	View
118	BMD	SAR Saudi Riyal	3.7621	View
119	BMD	SBD Solomon Islands Dollar	8.1621	View
120	BMD	SCR Seychelles Rupee	13.6053	View
121	BMD	SDG Sudanese Pound	599.9363	View
122	BMD	SEK Swedish Krona	9.3680	View
123	BMD	SGD Singapore Dollar	1.2968	View
124	BMD	SHP Saint Helena Pound	0.750041	View
125	BMD	SLL Leone	22874.93	View
126	BMD	SOS Somali Shilling	569.4731	View
127	BMD	SRD Surinam Dollar	38.6241	View
128	BMD	STD Dobra	21214.36	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11056.87	View
131	BMD	SZL Lilangeni	17.0287	View
132	BMD	THB Baht	31.8553	View
133	BMD	TJS Somoni	9.1901	View
134	BMD	TMT Turkmenistan New Manat	3.4962	View
135	BMD	TND Tunisian Dinar	2.9295	View
136	BMD	TOP Pa’anga	2.4027	View
137	BMD	TRY Turkish Lira	42.5831	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7734	View
139	BMD	TWD New Taiwan Dollar	31.1600	View
140	BMD	TZS Tanzanian Shilling	2433.31	View
141	BMD	UAH Hryvnia	42.1512	View
142	BMD	UGX Uganda Shilling	3533.74	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.0758	View
145	BMD	UZS Uzbekistan Sum	12009.24	View
146	BMD	VEF Bolivar	25755996.83	View
147	BMD	VND Dong	26453.97	View
148	BMD	VUV Vatu	121.6849	View
149	BMD	WST Tala	2.7875	View
150	BMD	XAF CFA Franc BEAC	563.1932	View
151	BMD	XCD East Caribbean Dollar	2.7069	View
152	BMD	XOF CFA Franc BCEAO	563.5598	View
153	BMD	XPF CFP Franc	102.7302	View
154	BMD	YER Yemeni Rial	238.5475	View
155	BMD	ZAR Rand	17.0715	View
156	BMD	ZMW Zambian Kwacha	23.1904	View
157	BMD	ZWL Zimbabwe Dollar	65243.12	View

1 BMD = Rate shown in target currency as of Dec 9, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation