Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001231	View
2	BIF	AFN Afghani	0.021304	View
3	BIF	ALL Lek	0.028085	View
4	BIF	AMD Armenian Dram	0.126604	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.307743	View
7	BIF	ARS Argentine Peso	0.468459	View
8	BIF	AUD Australian Dollar	0.000486	View
9	BIF	AWG Aruban Florin	0.000600	View
10	BIF	AZN Azerbaijanian Manat	0.000570	View
11	BIF	BAM Convertible Mark	0.000571	View
12	BIF	BBD Barbados Dollar	0.000670	View
13	BIF	BDT Taka	0.041205	View
14	BIF	BGN Bulgarian Lev	0.000571	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000432	View
18	BIF	BOB Boliviano	0.002324	View
19	BIF	BRL Brazilian Real	0.001751	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.031566	View
22	BIF	BWP Pula	0.004627	View
23	BIF	BYN Belarussian Ruble	0.000996	View
24	BIF	BZD Belize Dollar	0.000675	View
25	BIF	CAD Canadian Dollar	0.000467	View
26	BIF	CDF Congolese Franc	0.777280	View
27	BIF	CHF Swiss Franc	0.000268	View
28	BIF	CLP Chilean Peso	0.312253	View
29	BIF	CNY Yuan Renminbi	0.002313	View
30	BIF	COP Colombian Peso	1.2319	View
31	BIF	CRC Costa Rican Colon	0.155961	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008056	View
34	BIF	CVE Cape Verde Escudo	0.032213	View
35	BIF	CZK Czech Koruna	0.007148	View
36	BIF	DJF Djibouti Franc	0.059728	View
37	BIF	DKK Danish Krone	0.002179	View
38	BIF	DOP Dominican Peso	0.020017	View
39	BIF	DZD Algerian Dinar	0.044716	View
40	BIF	EGP Egyptian Pound	0.018287	View
41	BIF	ERN Nakfa	0.005029	View
42	BIF	ETB Ethiopian Birr	0.052138	View
43	BIF	EUR Euro	0.000291	View
44	BIF	FJD Fiji Dollar	0.000754	View
45	BIF	FKP Falkland Islands Pound	0.000253	View
46	BIF	GBP Pound Sterling	0.000253	View
47	BIF	GEL Lari	0.000901	View
48	BIF	GHS Ghana Cedi	0.003680	View
49	BIF	GIP Gibraltar Pound	0.000253	View
50	BIF	GMD Dalasi	0.024773	View
51	BIF	GNF Guinea Franc	2.9411	View
52	BIF	GTQ Quetzal	0.002566	View
53	BIF	GYD Guyana Dollar	0.070199	View
54	BIF	HKD Hong Kong Dollar	0.002628	View
55	BIF	HNL Lempira	0.008908	View
56	BIF	HRK Croatian Kuna	0.002201	View
57	BIF	HTG Gourde	0.044083	View
58	BIF	HUF Forint	0.112239	View
59	BIF	IDR Rupiah	5.6885	View
60	BIF	ILS New Israeli Sheqel	0.001060	View
61	BIF	INR Indian Rupee	0.031459	View
62	BIF	IQD Iraqi Dinar	0.439859	View
63	BIF	IRR Iranian Rial	441.7080	View
64	BIF	ISK Iceland Krona	0.041877	View
65	BIF	JMD Jamaican Dollar	0.053042	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.053480	View
68	BIF	KES Kenyan Shilling	0.043592	View
69	BIF	KGS Som	0.029324	View
70	BIF	KHR Riel	1.3447	View
71	BIF	KMF Comoro Franc	0.143718	View
72	BIF	KPW North Korean Won	0.301774	View
73	BIF	KRW Won	0.511278	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.161473	View
77	BIF	LAK Kip	7.3476	View
78	BIF	LBP Lebanese Pound	30.0823	View
79	BIF	LKR Sri Lanka Rupee	0.105960	View
80	BIF	LRD Liberian Dollar	0.061620	View
81	BIF	LSL Loti	0.005741	View
82	BIF	LTL Lithuanian Litas	0.001008	View
83	BIF	LVL Latvian Lats	0.000205	View
84	BIF	LYD Libyan Dinar	0.002147	View
85	BIF	MAD Moroccan Dirham	0.003143	View
86	BIF	MDL Moldovan Leu	0.005916	View
87	BIF	MGA Malagasy Ariary	1.4041	View
88	BIF	MKD Denar	0.017999	View
89	BIF	MMK Kyat	0.704221	View
90	BIF	MNT Tugrik	1.1976	View
91	BIF	MOP Pataca	0.002706	View
92	BIF	MRO Ouguiya	0.134025	View
93	BIF	MUR Mauritius Rupee	0.015720	View
94	BIF	MVR Rufiyaa	0.005182	View
95	BIF	MWK Kwacha	0.581962	View
96	BIF	MXN Mexican Peso	0.006039	View
97	BIF	MYR Malaysian Ringgit	0.001357	View
98	BIF	MZN Mozambique Metical	0.021449	View
99	BIF	NAD Namibia Dollar	0.005741	View
100	BIF	NGN Naira	0.463752	View
101	BIF	NIO Cordoba Oro	0.012345	View
102	BIF	NOK Norwegian Krone	0.003269	View
103	BIF	NPR Nepalese Rupee	0.050529	View
104	BIF	NZD New Zealand Dollar	0.000585	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001164	View
108	BIF	PGK Kina	0.001449	View
109	BIF	PHP Philippine Peso	0.020349	View
110	BIF	PKR Pakistan Rupee	0.094310	View
111	BIF	PLN Zloty	0.001250	View
112	BIF	PYG Guarani	2.1906	View
113	BIF	QAR Qatari Rial	0.001220	View
114	BIF	RON New Romanian Leu	0.001487	View
115	BIF	RSD Serbian Dinar	0.034311	View
116	BIF	RUB Russian Ruble	0.027259	View
117	BIF	RWF Rwanda Franc	0.490824	View
118	BIF	SAR Saudi Riyal	0.001261	View
119	BIF	SBD Solomon Islands Dollar	0.002681	View
120	BIF	SCR Seychelles Rupee	0.005009	View
121	BIF	SDG Sudanese Pound	0.175567	View
122	BIF	SEK Swedish Krona	0.003191	View
123	BIF	SGD Singapore Dollar	0.000431	View
124	BIF	SHP Saint Helena Pound	0.000253	View
125	BIF	SLL Leone	7.6752	View
126	BIF	SOS Somali Shilling	0.191609	View
127	BIF	SRD Surinam Dollar	0.012572	View
128	BIF	STD Dobra	7.2124	View
129	BIF	SVC El Salvador Colon	0.002933	View
130	BIF	SYP Syrian Pound	0.037130	View
131	BIF	SZL Lilangeni	0.005741	View
132	BIF	THB Baht	0.010984	View
133	BIF	TJS Somoni	0.003210	View
134	BIF	TMT Turkmenistan New Manat	0.001173	View
135	BIF	TND Tunisian Dinar	0.000982	View
136	BIF	TOP Pa’anga	0.000790	View
137	BIF	TRY Turkish Lira	0.014914	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002279	View
139	BIF	TWD New Taiwan Dollar	0.010743	View
140	BIF	TZS Tanzanian Shilling	0.863452	View
141	BIF	UAH Hryvnia	0.014715	View
142	BIF	UGX Uganda Shilling	1.2588	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013640	View
145	BIF	UZS Uzbekistan Sum	4.0985	View
146	BIF	VEF Bolivar	15764.18	View
147	BIF	VND Dong	8.8628	View
148	BIF	VUV Vatu	0.040413	View
149	BIF	WST Tala	0.000922	View
150	BIF	XAF CFA Franc BEAC	0.191624	View
151	BIF	XCD East Caribbean Dollar	0.000907	View
152	BIF	XOF CFA Franc BCEAO	0.191209	View
153	BIF	XPF CFP Franc	0.034877	View
154	BIF	YER Yemeni Rial	0.080001	View
155	BIF	ZAR Rand	0.005723	View
156	BIF	ZMW Zambian Kwacha	0.006387	View
157	BIF	ZWL Zimbabwe Dollar	21.2422	View

1 BIF = Rate shown in target currency as of Mar 31, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation