Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001237	View
2	BIF	AFN Afghani	0.021649	View
3	BIF	ALL Lek	0.028076	View
4	BIF	AMD Armenian Dram	0.127044	View
5	BIF	ANG Netherlands Antillean Guilder	0.000605	View
6	BIF	AOA Kwanza	0.313896	View
7	BIF	ARS Argentine Peso	0.466422	View
8	BIF	AUD Australian Dollar	0.000490	View
9	BIF	AWG Aruban Florin	0.000602	View
10	BIF	AZN Azerbaijanian Manat	0.000572	View
11	BIF	BAM Convertible Mark	0.000571	View
12	BIF	BBD Barbados Dollar	0.000673	View
13	BIF	BDT Taka	0.041353	View
14	BIF	BGN Bulgarian Lev	0.000571	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000434	View
18	BIF	BOB Boliviano	0.002331	View
19	BIF	BRL Brazilian Real	0.001765	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.031944	View
22	BIF	BWP Pula	0.004567	View
23	BIF	BYN Belarussian Ruble	0.001000	View
24	BIF	BZD Belize Dollar	0.000678	View
25	BIF	CAD Canadian Dollar	0.000467	View
26	BIF	CDF Congolese Franc	0.771670	View
27	BIF	CHF Swiss Franc	0.000268	View
28	BIF	CLP Chilean Peso	0.311559	View
29	BIF	CNY Yuan Renminbi	0.002329	View
30	BIF	COP Colombian Peso	1.2368	View
31	BIF	CRC Costa Rican Colon	0.156504	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008038	View
34	BIF	CVE Cape Verde Escudo	0.032194	View
35	BIF	CZK Czech Koruna	0.007181	View
36	BIF	DJF Djibouti Franc	0.060199	View
37	BIF	DKK Danish Krone	0.002188	View
38	BIF	DOP Dominican Peso	0.020121	View
39	BIF	DZD Algerian Dinar	0.044851	View
40	BIF	EGP Egyptian Pound	0.017871	View
41	BIF	ERN Nakfa	0.005052	View
42	BIF	ETB Ethiopian Birr	0.052757	View
43	BIF	EUR Euro	0.000292	View
44	BIF	FJD Fiji Dollar	0.000758	View
45	BIF	FKP Falkland Islands Pound	0.000253	View
46	BIF	GBP Pound Sterling	0.000253	View
47	BIF	GEL Lari	0.000908	View
48	BIF	GHS Ghana Cedi	0.003693	View
49	BIF	GIP Gibraltar Pound	0.000253	View
50	BIF	GMD Dalasi	0.025008	View
51	BIF	GNF Guinea Franc	2.9574	View
52	BIF	GTQ Quetzal	0.002577	View
53	BIF	GYD Guyana Dollar	0.070479	View
54	BIF	HKD Hong Kong Dollar	0.002638	View
55	BIF	HNL Lempira	0.008943	View
56	BIF	HRK Croatian Kuna	0.002199	View
57	BIF	HTG Gourde	0.044421	View
58	BIF	HUF Forint	0.113914	View
59	BIF	IDR Rupiah	5.7258	View
60	BIF	ILS New Israeli Sheqel	0.001061	View
61	BIF	INR Indian Rupee	0.032000	View
62	BIF	IQD Iraqi Dinar	0.441412	View
63	BIF	IRR Iranian Rial	443.1616	View
64	BIF	ISK Iceland Krona	0.042020	View
65	BIF	JMD Jamaican Dollar	0.053187	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.053996	View
68	BIF	KES Kenyan Shilling	0.043746	View
69	BIF	KGS Som	0.029460	View
70	BIF	KHR Riel	1.3518	View
71	BIF	KMF Comoro Franc	0.143635	View
72	BIF	KPW North Korean Won	0.303165	View
73	BIF	KRW Won	0.510387	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000276	View
76	BIF	KZT Tenge	0.162616	View
77	BIF	LAK Kip	7.3503	View
78	BIF	LBP Lebanese Pound	30.2343	View
79	BIF	LKR Sri Lanka Rupee	0.106049	View
80	BIF	LRD Liberian Dollar	0.061860	View
81	BIF	LSL Loti	0.005758	View
82	BIF	LTL Lithuanian Litas	0.001008	View
83	BIF	LVL Latvian Lats	0.000205	View
84	BIF	LYD Libyan Dinar	0.002149	View
85	BIF	MAD Moroccan Dirham	0.003147	View
86	BIF	MDL Moldovan Leu	0.005914	View
87	BIF	MGA Malagasy Ariary	1.4081	View
88	BIF	MKD Denar	0.017986	View
89	BIF	MMK Kyat	0.707179	View
90	BIF	MNT Tugrik	1.2024	View
91	BIF	MOP Pataca	0.002716	View
92	BIF	MRO Ouguiya	0.134583	View
93	BIF	MUR Mauritius Rupee	0.015751	View
94	BIF	MVR Rufiyaa	0.005207	View
95	BIF	MWK Kwacha	0.584260	View
96	BIF	MXN Mexican Peso	0.006093	View
97	BIF	MYR Malaysian Ringgit	0.001353	View
98	BIF	MZN Mozambique Metical	0.021516	View
99	BIF	NAD Namibia Dollar	0.005758	View
100	BIF	NGN Naira	0.465507	View
101	BIF	NIO Cordoba Oro	0.012349	View
102	BIF	NOK Norwegian Krone	0.003276	View
103	BIF	NPR Nepalese Rupee	0.051135	View
104	BIF	NZD New Zealand Dollar	0.000586	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001170	View
108	BIF	PGK Kina	0.001451	View
109	BIF	PHP Philippine Peso	0.020430	View
110	BIF	PKR Pakistan Rupee	0.094389	View
111	BIF	PLN Zloty	0.001254	View
112	BIF	PYG Guarani	2.2014	View
113	BIF	QAR Qatari Rial	0.001226	View
114	BIF	RON New Romanian Leu	0.001491	View
115	BIF	RSD Serbian Dinar	0.034332	View
116	BIF	RUB Russian Ruble	0.027437	View
117	BIF	RWF Rwanda Franc	0.492008	View
118	BIF	SAR Saudi Riyal	0.001266	View
119	BIF	SBD Solomon Islands Dollar	0.002696	View
120	BIF	SCR Seychelles Rupee	0.005046	View
121	BIF	SDG Sudanese Pound	0.202175	View
122	BIF	SEK Swedish Krona	0.003189	View
123	BIF	SGD Singapore Dollar	0.000434	View
124	BIF	SHP Saint Helena Pound	0.000253	View
125	BIF	SLL Leone	7.7072	View
126	BIF	SOS Somali Shilling	0.192502	View
127	BIF	SRD Surinam Dollar	0.012659	View
128	BIF	STD Dobra	7.1964	View
129	BIF	SVC El Salvador Colon	0.002947	View
130	BIF	SYP Syrian Pound	0.037230	View
131	BIF	SZL Lilangeni	0.005758	View
132	BIF	THB Baht	0.011079	View
133	BIF	TJS Somoni	0.003220	View
134	BIF	TMT Turkmenistan New Manat	0.001177	View
135	BIF	TND Tunisian Dinar	0.000986	View
136	BIF	TOP Pa’anga	0.000792	View
137	BIF	TRY Turkish Lira	0.014972	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002282	View
139	BIF	TWD New Taiwan Dollar	0.010790	View
140	BIF	TZS Tanzanian Shilling	0.867659	View
141	BIF	UAH Hryvnia	0.014773	View
142	BIF	UGX Uganda Shilling	1.2566	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013632	View
145	BIF	UZS Uzbekistan Sum	4.1078	View
146	BIF	VEF Bolivar	15753.93	View
147	BIF	VND Dong	8.8880	View
148	BIF	VUV Vatu	0.040383	View
149	BIF	WST Tala	0.000924	View
150	BIF	XAF CFA Franc BEAC	0.191514	View
151	BIF	XCD East Caribbean Dollar	0.000909	View
152	BIF	XOF CFA Franc BCEAO	0.192005	View
153	BIF	XPF CFP Franc	0.034865	View
154	BIF	YER Yemeni Rial	0.080369	View
155	BIF	ZAR Rand	0.005760	View
156	BIF	ZMW Zambian Kwacha	0.006351	View
157	BIF	ZWL Zimbabwe Dollar	21.3592	View

1 BIF = Rate shown in target currency as of Mar 29, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation