Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, September 19, 2025

Date

Sep 19, 2025

Available Rates

157

Previous Day

Sep 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001235	View
2	BIF	AFN Afghani	0.022638	View
3	BIF	ALL Lek	0.027641	View
4	BIF	AMD Armenian Dram	0.128392	View
5	BIF	ANG Netherlands Antillean Guilder	0.000605	View
6	BIF	AOA Kwanza	0.307871	View
7	BIF	ARS Argentine Peso	0.496228	View
8	BIF	AUD Australian Dollar	0.000510	View
9	BIF	AWG Aruban Florin	0.000602	View
10	BIF	AZN Azerbaijanian Manat	0.000559	View
11	BIF	BAM Convertible Mark	0.000558	View
12	BIF	BBD Barbados Dollar	0.000672	View
13	BIF	BDT Taka	0.040936	View
14	BIF	BGN Bulgarian Lev	0.000560	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000428	View
18	BIF	BOB Boliviano	0.002322	View
19	BIF	BRL Brazilian Real	0.001793	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.029676	View
22	BIF	BWP Pula	0.004768	View
23	BIF	BYN Belarussian Ruble	0.001138	View
24	BIF	BZD Belize Dollar	0.000677	View
25	BIF	CAD Canadian Dollar	0.000464	View
26	BIF	CDF Congolese Franc	0.930416	View
27	BIF	CHF Swiss Franc	0.000267	View
28	BIF	CLP Chilean Peso	0.321292	View
29	BIF	CNY Yuan Renminbi	0.002393	View
30	BIF	COP Colombian Peso	1.3093	View
31	BIF	CRC Costa Rican Colon	0.169604	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008067	View
34	BIF	CVE Cape Verde Escudo	0.031491	View
35	BIF	CZK Czech Koruna	0.006961	View
36	BIF	DJF Djibouti Franc	0.059877	View
37	BIF	DKK Danish Krone	0.002138	View
38	BIF	DOP Dominican Peso	0.020947	View
39	BIF	DZD Algerian Dinar	0.043538	View
40	BIF	EGP Egyptian Pound	0.016217	View
41	BIF	ERN Nakfa	0.005045	View
42	BIF	ETB Ethiopian Birr	0.048298	View
43	BIF	EUR Euro	0.000286	View
44	BIF	FJD Fiji Dollar	0.000757	View
45	BIF	FKP Falkland Islands Pound	0.000248	View
46	BIF	GBP Pound Sterling	0.000249	View
47	BIF	GEL Lari	0.000919	View
48	BIF	GHS Ghana Cedi	0.004125	View
49	BIF	GIP Gibraltar Pound	0.000248	View
50	BIF	GMD Dalasi	0.024570	View
51	BIF	GNF Guinea Franc	2.9154	View
52	BIF	GTQ Quetzal	0.002575	View
53	BIF	GYD Guyana Dollar	0.070361	View
54	BIF	HKD Hong Kong Dollar	0.002615	View
55	BIF	HNL Lempira	0.008808	View
56	BIF	HRK Croatian Kuna	0.002151	View
57	BIF	HTG Gourde	0.044004	View
58	BIF	HUF Forint	0.111929	View
59	BIF	IDR Rupiah	5.6005	View
60	BIF	ILS New Israeli Sheqel	0.001123	View
61	BIF	INR Indian Rupee	0.029652	View
62	BIF	IQD Iraqi Dinar	0.439911	View
63	BIF	IRR Iranian Rial	14.1465	View
64	BIF	ISK Iceland Krona	0.040982	View
65	BIF	JMD Jamaican Dollar	0.053969	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.049807	View
68	BIF	KES Kenyan Shilling	0.043513	View
69	BIF	KGS Som	0.029418	View
70	BIF	KHR Riel	1.3473	View
71	BIF	KMF Comoro Franc	0.140500	View
72	BIF	KPW North Korean Won	0.302713	View
73	BIF	KRW Won	0.470265	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.181965	View
77	BIF	LAK Kip	7.2872	View
78	BIF	LBP Lebanese Pound	30.0642	View
79	BIF	LKR Sri Lanka Rupee	0.099936	View
80	BIF	LRD Liberian Dollar	0.059800	View
81	BIF	LSL Loti	0.005840	View
82	BIF	LTL Lithuanian Litas	0.000986	View
83	BIF	LVL Latvian Lats	0.000200	View
84	BIF	LYD Libyan Dinar	0.001816	View
85	BIF	MAD Moroccan Dirham	0.002978	View
86	BIF	MDL Moldovan Leu	0.005564	View
87	BIF	MGA Malagasy Ariary	1.4272	View
88	BIF	MKD Denar	0.017494	View
89	BIF	MMK Kyat	0.706232	View
90	BIF	MNT Tugrik	1.2099	View
91	BIF	MOP Pataca	0.002694	View
92	BIF	MRO Ouguiya	0.134185	View
93	BIF	MUR Mauritius Rupee	0.015217	View
94	BIF	MVR Rufiyaa	0.005183	View
95	BIF	MWK Kwacha	0.583060	View
96	BIF	MXN Mexican Peso	0.006198	View
97	BIF	MYR Malaysian Ringgit	0.001414	View
98	BIF	MZN Mozambique Metical	0.021492	View
99	BIF	NAD Namibia Dollar	0.005840	View
100	BIF	NGN Naira	0.502807	View
101	BIF	NIO Cordoba Oro	0.012365	View
102	BIF	NOK Norwegian Krone	0.003344	View
103	BIF	NPR Nepalese Rupee	0.047504	View
104	BIF	NZD New Zealand Dollar	0.000574	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001171	View
108	BIF	PGK Kina	0.001407	View
109	BIF	PHP Philippine Peso	0.019210	View
110	BIF	PKR Pakistan Rupee	0.093740	View
111	BIF	PLN Zloty	0.001221	View
112	BIF	PYG Guarani	2.3943	View
113	BIF	QAR Qatari Rial	0.001224	View
114	BIF	RON New Romanian Leu	0.001454	View
115	BIF	RSD Serbian Dinar	0.033458	View
116	BIF	RUB Russian Ruble	0.028014	View
117	BIF	RWF Rwanda Franc	0.486446	View
118	BIF	SAR Saudi Riyal	0.001247	View
119	BIF	SBD Solomon Islands Dollar	0.002781	View
120	BIF	SCR Seychelles Rupee	0.004912	View
121	BIF	SDG Sudanese Pound	0.202233	View
122	BIF	SEK Swedish Krona	0.003172	View
123	BIF	SGD Singapore Dollar	0.000432	View
124	BIF	SHP Saint Helena Pound	0.000248	View
125	BIF	SLL Leone	7.6703	View
126	BIF	SOS Somali Shilling	0.192203	View
127	BIF	SRD Surinam Dollar	0.012829	View
128	BIF	STD Dobra	7.0518	View
129	BIF	SVC El Salvador Colon	0.002943	View
130	BIF	SYP Syrian Pound	4.3731	View
131	BIF	SZL Lilangeni	0.005840	View
132	BIF	THB Baht	0.010724	View
133	BIF	TJS Somoni	0.003154	View
134	BIF	TMT Turkmenistan New Manat	0.001176	View
135	BIF	TND Tunisian Dinar	0.000974	View
136	BIF	TOP Pa’anga	0.000769	View
137	BIF	TRY Turkish Lira	0.013923	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002279	View
139	BIF	TWD New Taiwan Dollar	0.009992	View
140	BIF	TZS Tanzanian Shilling	0.813577	View
141	BIF	UAH Hryvnia	0.013854	View
142	BIF	UGX Uganda Shilling	1.1779	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013435	View
145	BIF	UZS Uzbekistan Sum	4.1417	View
146	BIF	VEF Bolivar	5490.26	View
147	BIF	VND Dong	8.7759	View
148	BIF	VUV Vatu	0.038518	View
149	BIF	WST Tala	0.000954	View
150	BIF	XAF CFA Franc BEAC	0.187333	View
151	BIF	XCD East Caribbean Dollar	0.000910	View
152	BIF	XOF CFA Franc BCEAO	0.184787	View
153	BIF	XPF CFP Franc	0.033612	View
154	BIF	YER Yemeni Rial	0.080522	View
155	BIF	ZAR Rand	0.005847	View
156	BIF	ZMW Zambian Kwacha	0.007968	View
157	BIF	ZWL Zimbabwe Dollar	22.3343	View

1 BIF = Rate shown in target currency as of Sep 19, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation