Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001252	View
2	BIF	AFN Afghani	0.024221	View
3	BIF	ALL Lek	0.029024	View
4	BIF	AMD Armenian Dram	0.131549	View
5	BIF	ANG Netherlands Antillean Guilder	0.000613	View
6	BIF	AOA Kwanza	0.311124	View
7	BIF	ARS Argentine Peso	0.397295	View
8	BIF	AUD Australian Dollar	0.000529	View
9	BIF	AWG Aruban Florin	0.000610	View
10	BIF	AZN Azerbaijanian Manat	0.000571	View
11	BIF	BAM Convertible Mark	0.000578	View
12	BIF	BBD Barbados Dollar	0.000682	View
13	BIF	BDT Taka	0.041822	View
14	BIF	BGN Bulgarian Lev	0.000578	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000341	View
17	BIF	BND Brunei Dollar	0.000434	View
18	BIF	BOB Boliviano	0.002366	View
19	BIF	BRL Brazilian Real	0.001880	View
20	BIF	BSD Bahamian Dollar	0.000341	View
21	BIF	BTN Ngultrum	0.029537	View
22	BIF	BWP Pula	0.004569	View
23	BIF	BYN Belarussian Ruble	0.001117	View
24	BIF	BZD Belize Dollar	0.000688	View
25	BIF	CAD Canadian Dollar	0.000468	View
26	BIF	CDF Congolese Franc	0.978495	View
27	BIF	CHF Swiss Franc	0.000279	View
28	BIF	CLP Chilean Peso	0.321020	View
29	BIF	CNY Yuan Renminbi	0.002425	View
30	BIF	COP Colombian Peso	1.3918	View
31	BIF	CRC Costa Rican Colon	0.173371	View
32	BIF	CUC Peso Convertible	0.000341	View
33	BIF	CUP Cuban Peso	0.008175	View
34	BIF	CVE Cape Verde Escudo	0.032641	View
35	BIF	CZK Czech Koruna	0.007366	View
36	BIF	DJF Djibouti Franc	0.060916	View
37	BIF	DKK Danish Krone	0.002213	View
38	BIF	DOP Dominican Peso	0.020180	View
39	BIF	DZD Algerian Dinar	0.044646	View
40	BIF	EGP Egyptian Pound	0.017285	View
41	BIF	ERN Nakfa	0.005117	View
42	BIF	ETB Ethiopian Birr	0.046942	View
43	BIF	EUR Euro	0.000296	View
44	BIF	FJD Fiji Dollar	0.000770	View
45	BIF	FKP Falkland Islands Pound	0.000253	View
46	BIF	GBP Pound Sterling	0.000254	View
47	BIF	GEL Lari	0.000930	View
48	BIF	GHS Ghana Cedi	0.003498	View
49	BIF	GIP Gibraltar Pound	0.000253	View
50	BIF	GMD Dalasi	0.024223	View
51	BIF	GNF Guinea Franc	2.9635	View
52	BIF	GTQ Quetzal	0.002622	View
53	BIF	GYD Guyana Dollar	0.071300	View
54	BIF	HKD Hong Kong Dollar	0.002678	View
55	BIF	HNL Lempira	0.008906	View
56	BIF	HRK Croatian Kuna	0.002230	View
57	BIF	HTG Gourde	0.045539	View
58	BIF	HUF Forint	0.119634	View
59	BIF	IDR Rupiah	5.5974	View
60	BIF	ILS New Israeli Sheqel	0.001185	View
61	BIF	INR Indian Rupee	0.029558	View
62	BIF	IQD Iraqi Dinar	0.447042	View
63	BIF	IRR Iranian Rial	14.3304	View
64	BIF	ISK Iceland Krona	0.042343	View
65	BIF	JMD Jamaican Dollar	0.054399	View
66	BIF	JOD Jordanian Dinar	0.000241	View
67	BIF	JPY Yen	0.049934	View
68	BIF	KES Kenyan Shilling	0.044136	View
69	BIF	KGS Som	0.029836	View
70	BIF	KHR Riel	1.3647	View
71	BIF	KMF Comoro Franc	0.145629	View
72	BIF	KPW North Korean Won	0.307060	View
73	BIF	KRW Won	0.460847	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.177761	View
77	BIF	LAK Kip	7.2921	View
78	BIF	LBP Lebanese Pound	30.7842	View
79	BIF	LKR Sri Lanka Rupee	0.101714	View
80	BIF	LRD Liberian Dollar	0.067979	View
81	BIF	LSL Loti	0.006142	View
82	BIF	LTL Lithuanian Litas	0.001022	View
83	BIF	LVL Latvian Lats	0.000208	View
84	BIF	LYD Libyan Dinar	0.001859	View
85	BIF	MAD Moroccan Dirham	0.003084	View
86	BIF	MDL Moldovan Leu	0.005830	View
87	BIF	MGA Malagasy Ariary	1.5000	View
88	BIF	MKD Denar	0.018208	View
89	BIF	MMK Kyat	0.716379	View
90	BIF	MNT Tugrik	1.2224	View
91	BIF	MOP Pataca	0.002758	View
92	BIF	MRO Ouguiya	0.135542	View
93	BIF	MUR Mauritius Rupee	0.015530	View
94	BIF	MVR Rufiyaa	0.005274	View
95	BIF	MWK Kwacha	0.591397	View
96	BIF	MXN Mexican Peso	0.006563	View
97	BIF	MYR Malaysian Ringgit	0.001453	View
98	BIF	MZN Mozambique Metical	0.021709	View
99	BIF	NAD Namibia Dollar	0.006142	View
100	BIF	NGN Naira	0.527933	View
101	BIF	NIO Cordoba Oro	0.012495	View
102	BIF	NOK Norwegian Krone	0.003449	View
103	BIF	NPR Nepalese Rupee	0.047282	View
104	BIF	NZD New Zealand Dollar	0.000573	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000341	View
107	BIF	PEN Sol	0.001228	View
108	BIF	PGK Kina	0.001359	View
109	BIF	PHP Philippine Peso	0.019538	View
110	BIF	PKR Pakistan Rupee	0.095923	View
111	BIF	PLN Zloty	0.001267	View
112	BIF	PYG Guarani	2.7295	View
113	BIF	QAR Qatari Rial	0.001241	View
114	BIF	RON New Romanian Leu	0.001489	View
115	BIF	RSD Serbian Dinar	0.034713	View
116	BIF	RUB Russian Ruble	0.026782	View
117	BIF	RWF Rwanda Franc	0.488173	View
118	BIF	SAR Saudi Riyal	0.001270	View
119	BIF	SBD Solomon Islands Dollar	0.002899	View
120	BIF	SCR Seychelles Rupee	0.005127	View
121	BIF	SDG Sudanese Pound	0.204336	View
122	BIF	SEK Swedish Krona	0.003305	View
123	BIF	SGD Singapore Dollar	0.000439	View
124	BIF	SHP Saint Helena Pound	0.000253	View
125	BIF	SLL Leone	7.7754	View
126	BIF	SOS Somali Shilling	0.194847	View
127	BIF	SRD Surinam Dollar	0.013142	View
128	BIF	STD Dobra	7.2673	View
129	BIF	SVC El Salvador Colon	0.002985	View
130	BIF	SYP Syrian Pound	4.4359	View
131	BIF	SZL Lilangeni	0.006142	View
132	BIF	THB Baht	0.011211	View
133	BIF	TJS Somoni	0.003377	View
134	BIF	TMT Turkmenistan New Manat	0.001194	View
135	BIF	TND Tunisian Dinar	0.000993	View
136	BIF	TOP Pa’anga	0.000794	View
137	BIF	TRY Turkish Lira	0.013546	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002321	View
139	BIF	TWD New Taiwan Dollar	0.009964	View
140	BIF	TZS Tanzanian Shilling	0.890733	View
141	BIF	UAH Hryvnia	0.014256	View
142	BIF	UGX Uganda Shilling	1.2298	View
143	BIF	USD US Dollar	0.000341	View
144	BIF	UYU Peso Uruguayo	0.013933	View
145	BIF	UZS Uzbekistan Sum	4.2841	View
146	BIF	VEF Bolivar	3558.10	View
147	BIF	VND Dong	8.8409	View
148	BIF	VUV Vatu	0.040582	View
149	BIF	WST Tala	0.000985	View
150	BIF	XAF CFA Franc BEAC	0.194172	View
151	BIF	XCD East Caribbean Dollar	0.000921	View
152	BIF	XOF CFA Franc BCEAO	0.194172	View
153	BIF	XPF CFP Franc	0.035041	View
154	BIF	YER Yemeni Rial	0.082769	View
155	BIF	ZAR Rand	0.006167	View
156	BIF	ZMW Zambian Kwacha	0.007915	View
157	BIF	ZWL Zimbabwe Dollar	23.0113	View

1 BIF = Rate shown in target currency as of Jun 22, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation