৳ BDT HISTORICAL

Taka Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030054	View
2	BDT	AFN Afghani	0.540978	View
3	BDT	ALL Lek	0.678582	View
4	BDT	AMD Armenian Dram	3.1228	View
5	BDT	ANG Netherlands Antillean Guilder	0.014744	View
6	BDT	AOA Kwanza	7.4925	View
7	BDT	ARS Argentine Peso	11.7384	View
8	BDT	AUD Australian Dollar	0.012328	View
9	BDT	AWG Aruban Florin	0.014647	View
10	BDT	AZN Azerbaijanian Manat	0.013911	View
11	BDT	BAM Convertible Mark	0.013741	View
12	BDT	BBD Barbados Dollar	0.016366	View
13	BDT	BGN Bulgarian Lev	0.013753	View
14	BDT	BHD Bahraini Dinar	0.003092	View
15	BDT	BIF Burundi Franc	24.2328	View
16	BDT	BMD Bermudian Dollar	0.008183	View
17	BDT	BND Brunei Dollar	0.010617	View
18	BDT	BOB Boliviano	0.056739	View
19	BDT	BRL Brazilian Real	0.044715	View
20	BDT	BSD Bahamian Dollar	0.008183	View
21	BDT	BTN Ngultrum	0.737470	View
22	BDT	BWP Pula	0.112484	View
23	BDT	BYN Belarussian Ruble	0.023653	View
24	BDT	BZD Belize Dollar	0.016472	View
25	BDT	CAD Canadian Dollar	0.011331	View
26	BDT	CDF Congolese Franc	18.7417	View
27	BDT	CHF Swiss Franc	0.006599	View
28	BDT	CLP Chilean Peso	7.5535	View
29	BDT	CNY Yuan Renminbi	0.057808	View
30	BDT	COP Colombian Peso	31.3845	View
31	BDT	CRC Costa Rican Colon	3.9961	View
32	BDT	CUC Peso Convertible	0.008183	View
33	BDT	CUP Cuban Peso	0.196396	View
34	BDT	CVE Cape Verde Escudo	0.774751	View
35	BDT	CZK Czech Koruna	0.170717	View
36	BDT	DJF Djibouti Franc	1.4592	View
37	BDT	DKK Danish Krone	0.052521	View
38	BDT	DOP Dominican Peso	0.525354	View
39	BDT	DZD Algerian Dinar	1.0645	View
40	BDT	EGP Egyptian Pound	0.388939	View
41	BDT	ERN Nakfa	0.122747	View
42	BDT	ETB Ethiopian Birr	1.2684	View
43	BDT	EUR Euro	0.007032	View
44	BDT	FJD Fiji Dollar	0.018631	View
45	BDT	FKP Falkland Islands Pound	0.006137	View
46	BDT	GBP Pound Sterling	0.006142	View
47	BDT	GEL Lari	0.022046	View
48	BDT	GHS Ghana Cedi	0.093683	View
49	BDT	GIP Gibraltar Pound	0.006137	View
50	BDT	GMD Dalasi	0.603292	View
51	BDT	GNF Guinea Franc	71.1439	View
52	BDT	GTQ Quetzal	0.062670	View
53	BDT	GYD Guyana Dollar	1.7116	View
54	BDT	HKD Hong Kong Dollar	0.063682	View
55	BDT	HNL Lempira	0.215467	View
56	BDT	HRK Croatian Kuna	0.052937	View
57	BDT	HTG Gourde	1.0717	View
58	BDT	HUF Forint	2.6993	View
59	BDT	IDR Rupiah	136.4438	View
60	BDT	ILS New Israeli Sheqel	0.026296	View
61	BDT	INR Indian Rupee	0.735200	View
62	BDT	IQD Iraqi Dinar	10.7216	View
63	BDT	IRR Iranian Rial	344.6660	View
64	BDT	ISK Iceland Krona	1.0464	View
65	BDT	JMD Jamaican Dollar	1.3118	View
66	BDT	JOD Jordanian Dinar	0.005801	View
67	BDT	JPY Yen	1.2796	View
68	BDT	KES Kenyan Shilling	1.0577	View
69	BDT	KGS Som	0.715746	View
70	BDT	KHR Riel	32.7733	View
71	BDT	KMF Comoro Franc	3.4565	View
72	BDT	KPW North Korean Won	7.3649	View
73	BDT	KRW Won	12.0171	View
74	BDT	KWD Kuwaiti Dinar	0.002513	View
75	BDT	KYD Cayman Islands Dollar	0.006806	View
76	BDT	KZT Tenge	4.1813	View
77	BDT	LAK Kip	177.6108	View
78	BDT	LBP Lebanese Pound	734.9217	View
79	BDT	LKR Sri Lanka Rupee	2.5305	View
80	BDT	LRD Liberian Dollar	1.4461	View
81	BDT	LSL Loti	0.139349	View
82	BDT	LTL Lithuanian Litas	0.024259	View
83	BDT	LVL Latvian Lats	0.004937	View
84	BDT	LYD Libyan Dinar	0.044596	View
85	BDT	MAD Moroccan Dirham	0.075770	View
86	BDT	MDL Moldovan Leu	0.138737	View
87	BDT	MGA Malagasy Ariary	36.5188	View
88	BDT	MKD Denar	0.433404	View
89	BDT	MMK Kyat	17.1839	View
90	BDT	MNT Tugrik	29.0326	View
91	BDT	MOP Pataca	0.065572	View
92	BDT	MRO Ouguiya	3.2633	View
93	BDT	MUR Mauritius Rupee	0.377193	View
94	BDT	MVR Rufiyaa	0.126360	View
95	BDT	MWK Kwacha	14.2051	View
96	BDT	MXN Mexican Peso	0.149565	View
97	BDT	MYR Malaysian Ringgit	0.033673	View
98	BDT	MZN Mozambique Metical	0.522860	View
99	BDT	NAD Namibia Dollar	0.139349	View
100	BDT	NGN Naira	11.8661	View
101	BDT	NIO Cordoba Oro	0.300979	View
102	BDT	NOK Norwegian Krone	0.082869	View
103	BDT	NPR Nepalese Rupee	1.1805	View
104	BDT	NZD New Zealand Dollar	0.014142	View
105	BDT	OMR Rial Omani	0.003158	View
106	BDT	PAB Balboa	0.008183	View
107	BDT	PEN Sol	0.027357	View
108	BDT	PGK Kina	0.034739	View
109	BDT	PHP Philippine Peso	0.485513	View
110	BDT	PKR Pakistan Rupee	2.3024	View
111	BDT	PLN Zloty	0.029747	View
112	BDT	PYG Guarani	56.3045	View
113	BDT	QAR Qatari Rial	0.029786	View
114	BDT	RON New Romanian Leu	0.035791	View
115	BDT	RSD Serbian Dinar	0.824865	View
116	BDT	RUB Russian Ruble	0.627464	View
117	BDT	RWF Rwanda Franc	11.9043	View
118	BDT	SAR Saudi Riyal	0.030785	View
119	BDT	SBD Solomon Islands Dollar	0.066791	View
120	BDT	SCR Seychelles Rupee	0.111335	View
121	BDT	SDG Sudanese Pound	4.9094	View
122	BDT	SEK Swedish Krona	0.076659	View
123	BDT	SGD Singapore Dollar	0.010612	View
124	BDT	SHP Saint Helena Pound	0.006137	View
125	BDT	SLL Leone	187.1900	View
126	BDT	SOS Somali Shilling	4.6601	View
127	BDT	SRD Surinam Dollar	0.316068	View
128	BDT	STD Dobra	173.6012	View
129	BDT	SVC El Salvador Colon	0.071602	View
130	BDT	SYP Syrian Pound	90.4806	View
131	BDT	SZL Lilangeni	0.139349	View
132	BDT	THB Baht	0.260678	View
133	BDT	TJS Somoni	0.075204	View
134	BDT	TMT Turkmenistan New Manat	0.028610	View
135	BDT	TND Tunisian Dinar	0.023973	View
136	BDT	TOP Pa’anga	0.019661	View
137	BDT	TRY Turkish Lira	0.348466	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055427	View
139	BDT	TWD New Taiwan Dollar	0.254988	View
140	BDT	TZS Tanzanian Shilling	19.9123	View
141	BDT	UAH Hryvnia	0.344931	View
142	BDT	UGX Uganda Shilling	28.9173	View
143	BDT	USD US Dollar	0.008183	View
144	BDT	UYU Peso Uruguayo	0.319765	View
145	BDT	UZS Uzbekistan Sum	98.2740	View
146	BDT	VEF Bolivar	210766.37	View
147	BDT	VND Dong	216.4780	View
148	BDT	VUV Vatu	0.995771	View
149	BDT	WST Tala	0.022810	View
150	BDT	XAF CFA Franc BEAC	4.6087	View
151	BDT	XCD East Caribbean Dollar	0.022150	View
152	BDT	XOF CFA Franc BCEAO	4.6117	View
153	BDT	XPF CFP Franc	0.840661	View
154	BDT	YER Yemeni Rial	1.9521	View
155	BDT	ZAR Rand	0.139699	View
156	BDT	ZMW Zambian Kwacha	0.189771	View
157	BDT	ZWL Zimbabwe Dollar	533.8972	View

1 BDT = Rate shown in target currency as of Dec 9, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation