৳ BDT HISTORICAL

Taka Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029958	View
2	BDT	AFN Afghani	0.579151	View
3	BDT	ALL Lek	0.693980	View
4	BDT	AMD Armenian Dram	3.1454	View
5	BDT	ANG Netherlands Antillean Guilder	0.014659	View
6	BDT	AOA Kwanza	7.4391	View
7	BDT	ARS Argentine Peso	9.4995	View
8	BDT	AUD Australian Dollar	0.012662	View
9	BDT	AWG Aruban Florin	0.014602	View
10	BDT	AZN Azerbaijanian Manat	0.013669	View
11	BDT	BAM Convertible Mark	0.013843	View
12	BDT	BBD Barbados Dollar	0.016315	View
13	BDT	BGN Bulgarian Lev	0.013843	View
14	BDT	BHD Bahraini Dinar	0.003067	View
15	BDT	BIF Burundi Franc	23.9105	View
16	BDT	BMD Bermudian Dollar	0.008157	View
17	BDT	BND Brunei Dollar	0.010379	View
18	BDT	BOB Boliviano	0.056573	View
19	BDT	BRL Brazilian Real	0.044962	View
20	BDT	BSD Bahamian Dollar	0.008157	View
21	BDT	BTN Ngultrum	0.706260	View
22	BDT	BWP Pula	0.109252	View
23	BDT	BYN Belarussian Ruble	0.026716	View
24	BDT	BZD Belize Dollar	0.016460	View
25	BDT	CAD Canadian Dollar	0.011212	View
26	BDT	CDF Congolese Franc	23.3963	View
27	BDT	CHF Swiss Franc	0.006671	View
28	BDT	CLP Chilean Peso	7.6758	View
29	BDT	CNY Yuan Renminbi	0.057999	View
30	BDT	COP Colombian Peso	33.2793	View
31	BDT	CRC Costa Rican Colon	4.1454	View
32	BDT	CUC Peso Convertible	0.008157	View
33	BDT	CUP Cuban Peso	0.195471	View
34	BDT	CVE Cape Verde Escudo	0.780474	View
35	BDT	CZK Czech Koruna	0.176129	View
36	BDT	DJF Djibouti Franc	1.4565	View
37	BDT	DKK Danish Krone	0.052932	View
38	BDT	DOP Dominican Peso	0.482522	View
39	BDT	DZD Algerian Dinar	1.0675	View
40	BDT	EGP Egyptian Pound	0.413316	View
41	BDT	ERN Nakfa	0.122366	View
42	BDT	ETB Ethiopian Birr	1.1224	View
43	BDT	EUR Euro	0.007096	View
44	BDT	FJD Fiji Dollar	0.018429	View
45	BDT	FKP Falkland Islands Pound	0.006065	View
46	BDT	GBP Pound Sterling	0.006074	View
47	BDT	GEL Lari	0.022244	View
48	BDT	GHS Ghana Cedi	0.083639	View
49	BDT	GIP Gibraltar Pound	0.006065	View
50	BDT	GMD Dalasi	0.579198	View
51	BDT	GNF Guinea Franc	70.8588	View
52	BDT	GTQ Quetzal	0.062706	View
53	BDT	GYD Guyana Dollar	1.7048	View
54	BDT	HKD Hong Kong Dollar	0.064035	View
55	BDT	HNL Lempira	0.212968	View
56	BDT	HRK Croatian Kuna	0.053328	View
57	BDT	HTG Gourde	1.0889	View
58	BDT	HUF Forint	2.8605	View
59	BDT	IDR Rupiah	133.8362	View
60	BDT	ILS New Israeli Sheqel	0.028345	View
61	BDT	INR Indian Rupee	0.706747	View
62	BDT	IQD Iraqi Dinar	10.6890	View
63	BDT	IRR Iranian Rial	342.6463	View
64	BDT	ISK Iceland Krona	1.0125	View
65	BDT	JMD Jamaican Dollar	1.3007	View
66	BDT	JOD Jordanian Dinar	0.005783	View
67	BDT	JPY Yen	1.1940	View
68	BDT	KES Kenyan Shilling	1.0553	View
69	BDT	KGS Som	0.713394	View
70	BDT	KHR Riel	32.6310	View
71	BDT	KMF Comoro Franc	3.4821	View
72	BDT	KPW North Korean Won	7.3420	View
73	BDT	KRW Won	11.0191	View
74	BDT	KWD Kuwaiti Dinar	0.002496	View
75	BDT	KYD Cayman Islands Dollar	0.006689	View
76	BDT	KZT Tenge	4.2504	View
77	BDT	LAK Kip	174.3584	View
78	BDT	LBP Lebanese Pound	736.0655	View
79	BDT	LKR Sri Lanka Rupee	2.4320	View
80	BDT	LRD Liberian Dollar	1.6254	View
81	BDT	LSL Loti	0.146869	View
82	BDT	LTL Lithuanian Litas	0.024438	View
83	BDT	LVL Latvian Lats	0.004974	View
84	BDT	LYD Libyan Dinar	0.044465	View
85	BDT	MAD Moroccan Dirham	0.073743	View
86	BDT	MDL Moldovan Leu	0.139416	View
87	BDT	MGA Malagasy Ariary	35.8650	View
88	BDT	MKD Denar	0.435378	View
89	BDT	MMK Kyat	17.1290	View
90	BDT	MNT Tugrik	29.2279	View
91	BDT	MOP Pataca	0.065959	View
92	BDT	MRO Ouguiya	3.2409	View
93	BDT	MUR Mauritius Rupee	0.371343	View
94	BDT	MVR Rufiyaa	0.126118	View
95	BDT	MWK Kwacha	14.1406	View
96	BDT	MXN Mexican Peso	0.156937	View
97	BDT	MYR Malaysian Ringgit	0.034755	View
98	BDT	MZN Mozambique Metical	0.519088	View
99	BDT	NAD Namibia Dollar	0.146869	View
100	BDT	NGN Naira	12.6232	View
101	BDT	NIO Cordoba Oro	0.298773	View
102	BDT	NOK Norwegian Krone	0.082475	View
103	BDT	NPR Nepalese Rupee	1.1305	View
104	BDT	NZD New Zealand Dollar	0.013703	View
105	BDT	OMR Rial Omani	0.003118	View
106	BDT	PAB Balboa	0.008157	View
107	BDT	PEN Sol	0.029377	View
108	BDT	PGK Kina	0.032511	View
109	BDT	PHP Philippine Peso	0.467179	View
110	BDT	PKR Pakistan Rupee	2.2936	View
111	BDT	PLN Zloty	0.030315	View
112	BDT	PYG Guarani	65.2636	View
113	BDT	QAR Qatari Rial	0.029694	View
114	BDT	RON New Romanian Leu	0.035617	View
115	BDT	RSD Serbian Dinar	0.830012	View
116	BDT	RUB Russian Ruble	0.640380	View
117	BDT	RWF Rwanda Franc	11.6725	View
118	BDT	SAR Saudi Riyal	0.030375	View
119	BDT	SBD Solomon Islands Dollar	0.069339	View
120	BDT	SCR Seychelles Rupee	0.122598	View
121	BDT	SDG Sudanese Pound	4.8858	View
122	BDT	SEK Swedish Krona	0.079035	View
123	BDT	SGD Singapore Dollar	0.010509	View
124	BDT	SHP Saint Helena Pound	0.006065	View
125	BDT	SLL Leone	185.9147	View
126	BDT	SOS Somali Shilling	4.6589	View
127	BDT	SRD Surinam Dollar	0.314239	View
128	BDT	STD Dobra	173.7659	View
129	BDT	SVC El Salvador Colon	0.071380	View
130	BDT	SYP Syrian Pound	106.0657	View
131	BDT	SZL Lilangeni	0.146869	View
132	BDT	THB Baht	0.268063	View
133	BDT	TJS Somoni	0.080761	View
134	BDT	TMT Turkmenistan New Manat	0.028551	View
135	BDT	TND Tunisian Dinar	0.023747	View
136	BDT	TOP Pa’anga	0.019005	View
137	BDT	TRY Turkish Lira	0.323898	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055506	View
139	BDT	TWD New Taiwan Dollar	0.238267	View
140	BDT	TZS Tanzanian Shilling	21.2979	View
141	BDT	UAH Hryvnia	0.340885	View
142	BDT	UGX Uganda Shilling	29.4056	View
143	BDT	USD US Dollar	0.008157	View
144	BDT	UYU Peso Uruguayo	0.333151	View
145	BDT	UZS Uzbekistan Sum	102.4350	View
146	BDT	VEF Bolivar	85075.85	View
147	BDT	VND Dong	211.3900	View
148	BDT	VUV Vatu	0.970350	View
149	BDT	WST Tala	0.023563	View
150	BDT	XAF CFA Franc BEAC	4.6428	View
151	BDT	XCD East Caribbean Dollar	0.022025	View
152	BDT	XOF CFA Franc BCEAO	4.6428	View
153	BDT	XPF CFP Franc	0.837868	View
154	BDT	YER Yemeni Rial	1.9791	View
155	BDT	ZAR Rand	0.147464	View
156	BDT	ZMW Zambian Kwacha	0.189267	View
157	BDT	ZWL Zimbabwe Dollar	550.2124	View

1 BDT = Rate shown in target currency as of Jun 22, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation