$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5241	View
2	AUD	AFN Afghani	43.6756	View
3	AUD	ALL Lek	57.0429	View
4	AUD	AMD Armenian Dram	259.0995	View
5	AUD	ANG Netherlands Antillean Guilder	1.2381	View
6	AUD	AOA Kwanza	630.4657	View
7	AUD	ARS Argentine Peso	956.3199	View
8	AUD	AWG Aruban Florin	1.2301	View
9	AUD	AZN Azerbaijanian Manat	1.1682	View
10	AUD	BAM Convertible Mark	1.1639	View
11	AUD	BBD Barbados Dollar	1.3744	View
12	AUD	BDT Taka	84.5279	View
13	AUD	BGN Bulgarian Lev	1.1639	View
14	AUD	BHD Bahraini Dinar	0.262797	View
15	AUD	BIF Burundi Franc	2041.77	View
16	AUD	BMD Bermudian Dollar	0.687198	View
17	AUD	BND Brunei Dollar	0.884412	View
18	AUD	BOB Boliviano	4.7492	View
19	AUD	BRL Brazilian Real	3.5609	View
20	AUD	BSD Bahamian Dollar	0.687198	View
21	AUD	BTN Ngultrum	63.8894	View
22	AUD	BWP Pula	9.4181	View
23	AUD	BYN Belarussian Ruble	2.0410	View
24	AUD	BZD Belize Dollar	1.3840	View
25	AUD	CAD Canadian Dollar	0.955816	View
26	AUD	CDF Congolese Franc	1589.83	View
27	AUD	CHF Swiss Franc	0.549340	View
28	AUD	CLP Chilean Peso	627.4425	View
29	AUD	CNY Yuan Renminbi	4.7400	View
30	AUD	COP Colombian Peso	2519.67	View
31	AUD	CRC Costa Rican Colon	319.7386	View
32	AUD	CUC Peso Convertible	0.687198	View
33	AUD	CUP Cuban Peso	16.4943	View
34	AUD	CVE Cape Verde Escudo	65.6190	View
35	AUD	CZK Czech Koruna	14.6324	View
36	AUD	DJF Djibouti Franc	122.2463	View
37	AUD	DKK Danish Krone	4.4554	View
38	AUD	DOP Dominican Peso	41.5069	View
39	AUD	DZD Algerian Dinar	91.3872	View
40	AUD	EGP Egyptian Pound	37.0840	View
41	AUD	ERN Nakfa	10.3080	View
42	AUD	ETB Ethiopian Birr	107.3709	View
43	AUD	EUR Euro	0.596266	View
44	AUD	FJD Fiji Dollar	1.5405	View
45	AUD	FKP Falkland Islands Pound	0.518804	View
46	AUD	GBP Pound Sterling	0.520260	View
47	AUD	GEL Lari	1.8455	View
48	AUD	GHS Ghana Cedi	7.5573	View
49	AUD	GIP Gibraltar Pound	0.518804	View
50	AUD	GMD Dalasi	50.6789	View
51	AUD	GNF Guinea Franc	6027.54	View
52	AUD	GTQ Quetzal	5.2573	View
53	AUD	GYD Guyana Dollar	143.8313	View
54	AUD	HKD Hong Kong Dollar	5.3858	View
55	AUD	HNL Lempira	18.3125	View
56	AUD	HRK Croatian Kuna	4.4836	View
57	AUD	HTG Gourde	90.3013	View
58	AUD	HUF Forint	228.9250	View
59	AUD	IDR Rupiah	11689.69	View
60	AUD	ILS New Israeli Sheqel	2.1670	View
61	AUD	INR Indian Rupee	63.9795	View
62	AUD	IQD Iraqi Dinar	896.7317	View
63	AUD	IRR Iranian Rial	904275.36	View
64	AUD	ISK Iceland Krona	86.1010	View
65	AUD	JMD Jamaican Dollar	108.6726	View
66	AUD	JOD Jordanian Dinar	0.487223	View
67	AUD	JPY Yen	109.6774	View
68	AUD	KES Kenyan Shilling	89.4396	View
69	AUD	KGS Som	60.0960	View
70	AUD	KHR Riel	2749.44	View
71	AUD	KMF Comoro Franc	292.7583	View
72	AUD	KPW North Korean Won	618.4519	View
73	AUD	KRW Won	1042.24	View
74	AUD	KWD Kuwaiti Dinar	0.212139	View
75	AUD	KYD Cayman Islands Dollar	0.571344	View
76	AUD	KZT Tenge	326.5556	View
77	AUD	LAK Kip	15074.48	View
78	AUD	LBP Lebanese Pound	61602.81	View
79	AUD	LKR Sri Lanka Rupee	217.1073	View
80	AUD	LRD Liberian Dollar	126.1555	View
81	AUD	LSL Loti	11.6571	View
82	AUD	LTL Lithuanian Litas	2.0547	View
83	AUD	LVL Latvian Lats	0.418219	View
84	AUD	LYD Libyan Dinar	4.3845	View
85	AUD	MAD Moroccan Dirham	6.4339	View
86	AUD	MDL Moldovan Leu	12.1043	View
87	AUD	MGA Malagasy Ariary	2869.95	View
88	AUD	MKD Denar	36.6333	View
89	AUD	MMK Kyat	1443.03	View
90	AUD	MNT Tugrik	2455.18	View
91	AUD	MOP Pataca	5.5470	View
92	AUD	MRO Ouguiya	274.4260	View
93	AUD	MUR Mauritius Rupee	32.1486	View
94	AUD	MVR Rufiyaa	10.6235	View
95	AUD	MWK Kwacha	1191.61	View
96	AUD	MXN Mexican Peso	12.3278	View
97	AUD	MYR Malaysian Ringgit	2.7756	View
98	AUD	MZN Mozambique Metical	43.8487	View
99	AUD	NAD Namibia Dollar	11.6571	View
100	AUD	NGN Naira	949.3412	View
101	AUD	NIO Cordoba Oro	25.2919	View
102	AUD	NOK Norwegian Krone	6.6952	View
103	AUD	NPR Nepalese Rupee	102.2709	View
104	AUD	NZD New Zealand Dollar	1.2039	View
105	AUD	OMR Rial Omani	0.265257	View
106	AUD	PAB Balboa	0.687198	View
107	AUD	PEN Sol	2.3666	View
108	AUD	PGK Kina	2.9639	View
109	AUD	PHP Philippine Peso	41.6552	View
110	AUD	PKR Pakistan Rupee	193.3463	View
111	AUD	PLN Zloty	2.5553	View
112	AUD	PYG Guarani	4460.93	View
113	AUD	QAR Qatari Rial	2.5014	View
114	AUD	RON New Romanian Leu	3.0400	View
115	AUD	RSD Serbian Dinar	69.8639	View
116	AUD	RUB Russian Ruble	55.1982	View
117	AUD	RWF Rwanda Franc	1005.10	View
118	AUD	SAR Saudi Riyal	2.5863	View
119	AUD	SBD Solomon Islands Dollar	5.5068	View
120	AUD	SCR Seychelles Rupee	9.9961	View
121	AUD	SDG Sudanese Pound	388.3314	View
122	AUD	SEK Swedish Krona	6.5279	View
123	AUD	SGD Singapore Dollar	0.884502	View
124	AUD	SHP Saint Helena Pound	0.518804	View
125	AUD	SLL Leone	15791.79	View
126	AUD	SOS Somali Shilling	392.6770	View
127	AUD	SRD Surinam Dollar	25.7136	View
128	AUD	STD Dobra	14700.76	View
129	AUD	SVC El Salvador Colon	6.0130	View
130	AUD	SYP Syrian Pound	75.9725	View
131	AUD	SZL Lilangeni	11.6571	View
132	AUD	THB Baht	22.5163	View
133	AUD	TJS Somoni	6.5738	View
134	AUD	TMT Turkmenistan New Manat	2.4052	View
135	AUD	TND Tunisian Dinar	2.0129	View
136	AUD	TOP Pa’anga	1.6165	View
137	AUD	TRY Turkish Lira	30.5763	View
138	AUD	TTD Trinidad and Tobago Dollar	4.6627	View
139	AUD	TWD New Taiwan Dollar	21.9738	View
140	AUD	TZS Tanzanian Shilling	1773.35	View
141	AUD	UAH Hryvnia	30.1589	View
142	AUD	UGX Uganda Shilling	2564.66	View
143	AUD	USD US Dollar	0.687198	View
144	AUD	UYU Peso Uruguayo	27.9348	View
145	AUD	UZS Uzbekistan Sum	8349.22	View
146	AUD	VEF Bolivar	32506463.66	View
147	AUD	VND Dong	18165.29	View
148	AUD	VUV Vatu	82.2739	View
149	AUD	WST Tala	1.8798	View
150	AUD	XAF CFA Franc BEAC	390.3443	View
151	AUD	XCD East Caribbean Dollar	1.8596	View
152	AUD	XOF CFA Franc BCEAO	390.6535	View
153	AUD	XPF CFP Franc	71.1507	View
154	AUD	YER Yemeni Rial	163.8744	View
155	AUD	ZAR Rand	11.6905	View
156	AUD	ZMW Zambian Kwacha	13.2150	View
157	AUD	ZWL Zimbabwe Dollar	43528.35	View

1 AUD = Rate shown in target currency as of Apr 2, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation