$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Saturday, April 4, 2026

Date

Apr 4, 2026

Available Rates

157

Previous Day

Apr 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5313	View
2	AUD	AFN Afghani	44.7911	View
3	AUD	ALL Lek	57.3180	View
4	AUD	AMD Armenian Dram	259.9529	View
5	AUD	ANG Netherlands Antillean Guilder	1.2387	View
6	AUD	AOA Kwanza	631.0608	View
7	AUD	ARS Argentine Peso	959.6474	View
8	AUD	AWG Aruban Florin	1.2338	View
9	AUD	AZN Azerbaijanian Manat	1.1717	View
10	AUD	BAM Convertible Mark	1.1707	View
11	AUD	BBD Barbados Dollar	1.3785	View
12	AUD	BDT Taka	84.7436	View
13	AUD	BGN Bulgarian Lev	1.1707	View
14	AUD	BHD Bahraini Dinar	0.259160	View
15	AUD	BIF Burundi Franc	2046.00	View
16	AUD	BMD Bermudian Dollar	0.689256	View
17	AUD	BND Brunei Dollar	0.887379	View
18	AUD	BOB Boliviano	4.7692	View
19	AUD	BRL Brazilian Real	3.5559	View
20	AUD	BSD Bahamian Dollar	0.689256	View
21	AUD	BTN Ngultrum	63.9210	View
22	AUD	BWP Pula	9.4339	View
23	AUD	BYN Belarussian Ruble	2.0333	View
24	AUD	BZD Belize Dollar	1.3885	View
25	AUD	CAD Canadian Dollar	0.961184	View
26	AUD	CDF Congolese Franc	1593.81	View
27	AUD	CHF Swiss Franc	0.551349	View
28	AUD	CLP Chilean Peso	633.6955	View
29	AUD	CNY Yuan Renminbi	4.7456	View
30	AUD	COP Colombian Peso	2526.70	View
31	AUD	CRC Costa Rican Colon	320.2450	View
32	AUD	CUC Peso Convertible	0.689256	View
33	AUD	CUP Cuban Peso	16.5353	View
34	AUD	CVE Cape Verde Escudo	66.0068	View
35	AUD	CZK Czech Koruna	14.6732	View
36	AUD	DJF Djibouti Franc	122.9193	View
37	AUD	DKK Danish Krone	4.4717	View
38	AUD	DOP Dominican Peso	41.9011	View
39	AUD	DZD Algerian Dinar	91.7365	View
40	AUD	EGP Egyptian Pound	37.4506	View
41	AUD	ERN Nakfa	10.3389	View
42	AUD	ETB Ethiopian Birr	108.0847	View
43	AUD	EUR Euro	0.598506	View
44	AUD	FJD Fiji Dollar	1.5534	View
45	AUD	FKP Falkland Islands Pound	0.522448	View
46	AUD	GBP Pound Sterling	0.522392	View
47	AUD	GEL Lari	1.8551	View
48	AUD	GHS Ghana Cedi	7.5853	View
49	AUD	GIP Gibraltar Pound	0.522448	View
50	AUD	GMD Dalasi	51.0718	View
51	AUD	GNF Guinea Franc	6057.98	View
52	AUD	GTQ Quetzal	5.2666	View
53	AUD	GYD Guyana Dollar	143.6853	View
54	AUD	HKD Hong Kong Dollar	5.4021	View
55	AUD	HNL Lempira	18.3109	View
56	AUD	HRK Croatian Kuna	4.5101	View
57	AUD	HTG Gourde	90.2581	View
58	AUD	HUF Forint	230.1698	View
59	AUD	IDR Rupiah	11709.77	View
60	AUD	ILS New Israeli Sheqel	2.1573	View
61	AUD	INR Indian Rupee	63.9210	View
62	AUD	IQD Iraqi Dinar	903.1123	View
63	AUD	IRR Iranian Rial	906963.78	View
64	AUD	ISK Iceland Krona	86.4179	View
65	AUD	JMD Jamaican Dollar	108.6654	View
66	AUD	JOD Jordanian Dinar	0.488683	View
67	AUD	JPY Yen	110.0536	View
68	AUD	KES Kenyan Shilling	89.4645	View
69	AUD	KGS Som	60.2816	View
70	AUD	KHR Riel	2759.71	View
71	AUD	KMF Comoro Franc	294.4881	View
72	AUD	KPW North Korean Won	620.3223	View
73	AUD	KRW Won	1041.75	View
74	AUD	KWD Kuwaiti Dinar	0.213210	View
75	AUD	KYD Cayman Islands Dollar	0.573047	View
76	AUD	KZT Tenge	324.6862	View
77	AUD	LAK Kip	15133.24	View
78	AUD	LBP Lebanese Pound	61372.30	View
79	AUD	LKR Sri Lanka Rupee	216.9668	View
80	AUD	LRD Liberian Dollar	126.1873	View
81	AUD	LSL Loti	11.6988	View
82	AUD	LTL Lithuanian Litas	2.0668	View
83	AUD	LVL Latvian Lats	0.420690	View
84	AUD	LYD Libyan Dinar	4.3978	View
85	AUD	MAD Moroccan Dirham	6.4795	View
86	AUD	MDL Moldovan Leu	12.0984	View
87	AUD	MGA Malagasy Ariary	2876.06	View
88	AUD	MKD Denar	36.8191	View
89	AUD	MMK Kyat	1447.20	View
90	AUD	MNT Tugrik	2463.08	View
91	AUD	MOP Pataca	5.5640	View
92	AUD	MRO Ouguiya	274.8716	View
93	AUD	MUR Mauritius Rupee	32.3377	View
94	AUD	MVR Rufiyaa	10.6542	View
95	AUD	MWK Kwacha	1192.45	View
96	AUD	MXN Mexican Peso	12.3274	View
97	AUD	MYR Malaysian Ringgit	2.7784	View
98	AUD	MZN Mozambique Metical	43.8299	View
99	AUD	NAD Namibia Dollar	11.6988	View
100	AUD	NGN Naira	950.5012	View
101	AUD	NIO Cordoba Oro	25.3025	View
102	AUD	NOK Norwegian Krone	6.7346	View
103	AUD	NPR Nepalese Rupee	102.3215	View
104	AUD	NZD New Zealand Dollar	1.2116	View
105	AUD	OMR Rial Omani	0.265034	View
106	AUD	PAB Balboa	0.689256	View
107	AUD	PEN Sol	2.3799	View
108	AUD	PGK Kina	2.9747	View
109	AUD	PHP Philippine Peso	41.6376	View
110	AUD	PKR Pakistan Rupee	192.3870	View
111	AUD	PLN Zloty	2.5598	View
112	AUD	PYG Guarani	4459.23	View
113	AUD	QAR Qatari Rial	2.5089	View
114	AUD	RON New Romanian Leu	3.0506	View
115	AUD	RSD Serbian Dinar	70.1388	View
116	AUD	RUB Russian Ruble	55.3648	View
117	AUD	RWF Rwanda Franc	1006.70	View
118	AUD	SAR Saudi Riyal	2.5847	View
119	AUD	SBD Solomon Islands Dollar	5.5571	View
120	AUD	SCR Seychelles Rupee	10.1280	View
121	AUD	SDG Sudanese Pound	360.9242	View
122	AUD	SEK Swedish Krona	6.5360	View
123	AUD	SGD Singapore Dollar	0.887138	View
124	AUD	SHP Saint Helena Pound	0.522448	View
125	AUD	SLL Leone	15790.94	View
126	AUD	SOS Somali Shilling	393.0013	View
127	AUD	SRD Surinam Dollar	25.7573	View
128	AUD	STD Dobra	14783.25	View
129	AUD	SVC El Salvador Colon	6.0310	View
130	AUD	SYP Syrian Pound	76.9398	View
131	AUD	SZL Lilangeni	11.6988	View
132	AUD	THB Baht	22.5318	View
133	AUD	TJS Somoni	6.5858	View
134	AUD	TMT Turkmenistan New Manat	2.4124	View
135	AUD	TND Tunisian Dinar	2.0274	View
136	AUD	TOP Pa’anga	1.6523	View
137	AUD	TRY Turkish Lira	30.7312	View
138	AUD	TTD Trinidad and Tobago Dollar	4.6763	View
139	AUD	TWD New Taiwan Dollar	22.0530	View
140	AUD	TZS Tanzanian Shilling	1791.83	View
141	AUD	UAH Hryvnia	30.1186	View
142	AUD	UGX Uganda Shilling	2581.37	View
143	AUD	USD US Dollar	0.689256	View
144	AUD	UYU Peso Uruguayo	27.8088	View
145	AUD	UZS Uzbekistan Sum	8397.33	View
146	AUD	VEF Bolivar	32632071.20	View
147	AUD	VND Dong	18173.29	View
148	AUD	VUV Vatu	82.1658	View
149	AUD	WST Tala	1.9067	View
150	AUD	XAF CFA Franc BEAC	392.6508	View
151	AUD	XCD East Caribbean Dollar	1.8627	View
152	AUD	XOF CFA Franc BCEAO	392.6508	View
153	AUD	XPF CFP Franc	71.4311	View
154	AUD	YER Yemeni Rial	164.4901	View
155	AUD	ZAR Rand	11.6988	View
156	AUD	ZMW Zambian Kwacha	13.2680	View
157	AUD	ZWL Zimbabwe Dollar	43671.62	View

1 AUD = Rate shown in target currency as of Apr 4, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation