$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4378	View
2	AUD	AFN Afghani	43.8800	View
3	AUD	ALL Lek	55.0414	View
4	AUD	AMD Armenian Dram	253.2976	View
5	AUD	ANG Netherlands Antillean Guilder	1.1960	View
6	AUD	AOA Kwanza	607.7315	View
7	AUD	ARS Argentine Peso	952.1324	View
8	AUD	AWG Aruban Florin	1.1881	View
9	AUD	AZN Azerbaijanian Manat	1.1284	View
10	AUD	BAM Convertible Mark	1.1146	View
11	AUD	BBD Barbados Dollar	1.3275	View
12	AUD	BDT Taka	81.1123	View
13	AUD	BGN Bulgarian Lev	1.1156	View
14	AUD	BHD Bahraini Dinar	0.250867	View
15	AUD	BIF Burundi Franc	1965.58	View
16	AUD	BMD Bermudian Dollar	0.663758	View
17	AUD	BND Brunei Dollar	0.861247	View
18	AUD	BOB Boliviano	4.6022	View
19	AUD	BRL Brazilian Real	3.6270	View
20	AUD	BSD Bahamian Dollar	0.663758	View
21	AUD	BTN Ngultrum	59.8180	View
22	AUD	BWP Pula	9.1239	View
23	AUD	BYN Belarussian Ruble	1.9186	View
24	AUD	BZD Belize Dollar	1.3361	View
25	AUD	CAD Canadian Dollar	0.919119	View
26	AUD	CDF Congolese Franc	1520.18	View
27	AUD	CHF Swiss Franc	0.535306	View
28	AUD	CLP Chilean Peso	612.6856	View
29	AUD	CNY Yuan Renminbi	4.6890	View
30	AUD	COP Colombian Peso	2545.67	View
31	AUD	CRC Costa Rican Colon	324.1365	View
32	AUD	CUC Peso Convertible	0.663758	View
33	AUD	CUP Cuban Peso	15.9302	View
34	AUD	CVE Cape Verde Escudo	62.8419	View
35	AUD	CZK Czech Koruna	13.8473	View
36	AUD	DJF Djibouti Franc	118.3590	View
37	AUD	DKK Danish Krone	4.2602	View
38	AUD	DOP Dominican Peso	42.6128	View
39	AUD	DZD Algerian Dinar	86.3407	View
40	AUD	EGP Egyptian Pound	31.5478	View
41	AUD	ERN Nakfa	9.9564	View
42	AUD	ETB Ethiopian Birr	102.8846	View
43	AUD	EUR Euro	0.570385	View
44	AUD	FJD Fiji Dollar	1.5113	View
45	AUD	FKP Falkland Islands Pound	0.497846	View
46	AUD	GBP Pound Sterling	0.498232	View
47	AUD	GEL Lari	1.7882	View
48	AUD	GHS Ghana Cedi	7.5989	View
49	AUD	GIP Gibraltar Pound	0.497846	View
50	AUD	GMD Dalasi	48.9345	View
51	AUD	GNF Guinea Franc	5770.64	View
52	AUD	GTQ Quetzal	5.0834	View
53	AUD	GYD Guyana Dollar	138.8302	View
54	AUD	HKD Hong Kong Dollar	5.1654	View
55	AUD	HNL Lempira	17.4771	View
56	AUD	HRK Croatian Kuna	4.2938	View
57	AUD	HTG Gourde	86.9253	View
58	AUD	HUF Forint	218.9426	View
59	AUD	IDR Rupiah	11067.27	View
60	AUD	ILS New Israeli Sheqel	2.1330	View
61	AUD	INR Indian Rupee	59.6338	View
62	AUD	IQD Iraqi Dinar	869.6567	View
63	AUD	IRR Iranian Rial	27956.66	View
64	AUD	ISK Iceland Krona	84.8734	View
65	AUD	JMD Jamaican Dollar	106.4045	View
66	AUD	JOD Jordanian Dinar	0.470604	View
67	AUD	JPY Yen	103.7874	View
68	AUD	KES Kenyan Shilling	85.7945	View
69	AUD	KGS Som	58.0559	View
70	AUD	KHR Riel	2658.32	View
71	AUD	KMF Comoro Franc	280.3680	View
72	AUD	KPW North Korean Won	597.3852	View
73	AUD	KRW Won	974.7382	View
74	AUD	KWD Kuwaiti Dinar	0.203857	View
75	AUD	KYD Cayman Islands Dollar	0.552053	View
76	AUD	KZT Tenge	339.1580	View
77	AUD	LAK Kip	14406.43	View
78	AUD	LBP Lebanese Pound	59611.21	View
79	AUD	LKR Sri Lanka Rupee	205.2526	View
80	AUD	LRD Liberian Dollar	117.2956	View
81	AUD	LSL Loti	11.3029	View
82	AUD	LTL Lithuanian Litas	1.9677	View
83	AUD	LVL Latvian Lats	0.400519	View
84	AUD	LYD Libyan Dinar	3.6174	View
85	AUD	MAD Moroccan Dirham	6.1459	View
86	AUD	MDL Moldovan Leu	11.2534	View
87	AUD	MGA Malagasy Ariary	2962.12	View
88	AUD	MKD Denar	35.1545	View
89	AUD	MMK Kyat	1393.83	View
90	AUD	MNT Tugrik	2354.90	View
91	AUD	MOP Pataca	5.3188	View
92	AUD	MRO Ouguiya	264.6975	View
93	AUD	MUR Mauritius Rupee	30.5950	View
94	AUD	MVR Rufiyaa	10.2494	View
95	AUD	MWK Kwacha	1152.21	View
96	AUD	MXN Mexican Peso	12.1316	View
97	AUD	MYR Malaysian Ringgit	2.7313	View
98	AUD	MZN Mozambique Metical	42.4104	View
99	AUD	NAD Namibia Dollar	11.3029	View
100	AUD	NGN Naira	962.4907	View
101	AUD	NIO Cordoba Oro	24.4132	View
102	AUD	NOK Norwegian Krone	6.7217	View
103	AUD	NPR Nepalese Rupee	95.7536	View
104	AUD	NZD New Zealand Dollar	1.1471	View
105	AUD	OMR Rial Omani	0.256213	View
106	AUD	PAB Balboa	0.663758	View
107	AUD	PEN Sol	2.2190	View
108	AUD	PGK Kina	2.8178	View
109	AUD	PHP Philippine Peso	39.3812	View
110	AUD	PKR Pakistan Rupee	186.7556	View
111	AUD	PLN Zloty	2.4129	View
112	AUD	PYG Guarani	4566.99	View
113	AUD	QAR Qatari Rial	2.4161	View
114	AUD	RON New Romanian Leu	2.9031	View
115	AUD	RSD Serbian Dinar	66.9068	View
116	AUD	RUB Russian Ruble	50.8951	View
117	AUD	RWF Rwanda Franc	965.5831	View
118	AUD	SAR Saudi Riyal	2.4971	View
119	AUD	SBD Solomon Islands Dollar	5.4176	View
120	AUD	SCR Seychelles Rupee	9.0306	View
121	AUD	SDG Sudanese Pound	398.2126	View
122	AUD	SEK Swedish Krona	6.2181	View
123	AUD	SGD Singapore Dollar	0.860768	View
124	AUD	SHP Saint Helena Pound	0.497846	View
125	AUD	SLL Leone	15183.42	View
126	AUD	SOS Somali Shilling	377.9924	View
127	AUD	SRD Surinam Dollar	25.6370	View
128	AUD	STD Dobra	14081.20	View
129	AUD	SVC El Salvador Colon	5.8079	View
130	AUD	SYP Syrian Pound	7339.09	View
131	AUD	SZL Lilangeni	11.3029	View
132	AUD	THB Baht	21.1442	View
133	AUD	TJS Somoni	6.1000	View
134	AUD	TMT Turkmenistan New Manat	2.3207	View
135	AUD	TND Tunisian Dinar	1.9445	View
136	AUD	TOP Pa’anga	1.5948	View
137	AUD	TRY Turkish Lira	28.2649	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4959	View
139	AUD	TWD New Taiwan Dollar	20.6827	View
140	AUD	TZS Tanzanian Shilling	1615.13	View
141	AUD	UAH Hryvnia	27.9782	View
142	AUD	UGX Uganda Shilling	2345.55	View
143	AUD	USD US Dollar	0.663758	View
144	AUD	UYU Peso Uruguayo	25.9369	View
145	AUD	UZS Uzbekistan Sum	7971.23	View
146	AUD	VEF Bolivar	17095750.97	View
147	AUD	VND Dong	17559.04	View
148	AUD	VUV Vatu	80.7693	View
149	AUD	WST Tala	1.8502	View
150	AUD	XAF CFA Franc BEAC	373.8240	View
151	AUD	XCD East Caribbean Dollar	1.7967	View
152	AUD	XOF CFA Franc BCEAO	374.0674	View
153	AUD	XPF CFP Franc	68.1880	View
154	AUD	YER Yemeni Rial	158.3378	View
155	AUD	ZAR Rand	11.3313	View
156	AUD	ZMW Zambian Kwacha	15.3928	View
157	AUD	ZWL Zimbabwe Dollar	43305.65	View

1 AUD = Rate shown in target currency as of Dec 9, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation