Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.035484	View
2	XPF	AFN Afghani	0.620957	View
3	XPF	ALL Lek	0.805288	View
4	XPF	AMD Armenian Dram	3.6439	View
5	XPF	ANG Netherlands Antillean Guilder	0.017364	View
6	XPF	AOA Kwanza	9.0031	View
7	XPF	ARS Argentine Peso	13.3778	View
8	XPF	AUD Australian Dollar	0.014058	View
9	XPF	AWG Aruban Florin	0.017294	View
10	XPF	AZN Azerbaijanian Manat	0.016434	View
11	XPF	BAM Convertible Mark	0.016378	View
12	XPF	BBD Barbados Dollar	0.019322	View
13	XPF	BDT Taka	1.1861	View
14	XPF	BGN Bulgarian Lev	0.016378	View
15	XPF	BHD Bahraini Dinar	0.003651	View
16	XPF	BIF Burundi Franc	28.6818	View
17	XPF	BMD Bermudian Dollar	0.009661	View
18	XPF	BND Brunei Dollar	0.012462	View
19	XPF	BOB Boliviano	0.066868	View
20	XPF	BRL Brazilian Real	0.050644	View
21	XPF	BSD Bahamian Dollar	0.009661	View
22	XPF	BTN Ngultrum	0.916225	View
23	XPF	BWP Pula	0.130995	View
24	XPF	BYN Belarussian Ruble	0.028705	View
25	XPF	BZD Belize Dollar	0.019451	View
26	XPF	CAD Canadian Dollar	0.013415	View
27	XPF	CDF Congolese Franc	22.1329	View
28	XPF	CHF Swiss Franc	0.007711	View
29	XPF	CLP Chilean Peso	8.9361	View
30	XPF	CNY Yuan Renminbi	0.066827	View
31	XPF	COP Colombian Peso	35.4723	View
32	XPF	CRC Costa Rican Colon	4.4888	View
33	XPF	CUC Peso Convertible	0.009661	View
34	XPF	CUP Cuban Peso	0.230561	View
35	XPF	CVE Cape Verde Escudo	0.923398	View
36	XPF	CZK Czech Koruna	0.205982	View
37	XPF	DJF Djibouti Franc	1.7266	View
38	XPF	DKK Danish Krone	0.062770	View
39	XPF	DOP Dominican Peso	0.577126	View
40	XPF	DZD Algerian Dinar	1.2864	View
41	XPF	EGP Egyptian Pound	0.512597	View
42	XPF	ERN Nakfa	0.144922	View
43	XPF	ETB Ethiopian Birr	1.5132	View
44	XPF	EUR Euro	0.008390	View
45	XPF	FJD Fiji Dollar	0.021767	View
46	XPF	FKP Falkland Islands Pound	0.007283	View
47	XPF	GBP Pound Sterling	0.007283	View
48	XPF	GEL Lari	0.026054	View
49	XPF	GHS Ghana Cedi	0.105926	View
50	XPF	GIP Gibraltar Pound	0.007283	View
51	XPF	GMD Dalasi	0.717274	View
52	XPF	GNF Guinea Franc	84.8241	View
53	XPF	GTQ Quetzal	0.073922	View
54	XPF	GYD Guyana Dollar	2.0215	View
55	XPF	HKD Hong Kong Dollar	0.075662	View
56	XPF	HNL Lempira	0.256529	View
57	XPF	HRK Croatian Kuna	0.063093	View
58	XPF	HTG Gourde	1.2741	View
59	XPF	HUF Forint	3.2673	View
60	XPF	IDR Rupiah	164.2262	View
61	XPF	ILS New Israeli Sheqel	0.030438	View
62	XPF	INR Indian Rupee	0.917829	View
63	XPF	IQD Iraqi Dinar	12.6605	View
64	XPF	IRR Iranian Rial	12710.67	View
65	XPF	ISK Iceland Krona	1.2052	View
66	XPF	JMD Jamaican Dollar	1.5255	View
67	XPF	JOD Jordanian Dinar	0.006849	View
68	XPF	JPY Yen	1.5487	View
69	XPF	KES Kenyan Shilling	1.2547	View
70	XPF	KGS Som	0.844966	View
71	XPF	KHR Riel	38.7714	View
72	XPF	KMF Comoro Franc	4.1197	View
73	XPF	KPW North Korean Won	8.6953	View
74	XPF	KRW Won	14.6388	View
75	XPF	KWD Kuwaiti Dinar	0.002969	View
76	XPF	KYD Cayman Islands Dollar	0.007923	View
77	XPF	KZT Tenge	4.6641	View
78	XPF	LAK Kip	210.8205	View
79	XPF	LBP Lebanese Pound	867.1746	View
80	XPF	LKR Sri Lanka Rupee	3.0417	View
81	XPF	LRD Liberian Dollar	1.7743	View
82	XPF	LSL Loti	0.165158	View
83	XPF	LTL Lithuanian Litas	0.028913	View
84	XPF	LVL Latvian Lats	0.005885	View
85	XPF	LYD Libyan Dinar	0.061642	View
86	XPF	MAD Moroccan Dirham	0.090266	View
87	XPF	MDL Moldovan Leu	0.169639	View
88	XPF	MGA Malagasy Ariary	40.3879	View
89	XPF	MKD Denar	0.515885	View
90	XPF	MMK Kyat	20.2832	View
91	XPF	MNT Tugrik	34.4882	View
92	XPF	MOP Pataca	0.077900	View
93	XPF	MRO Ouguiya	3.8601	View
94	XPF	MUR Mauritius Rupee	0.451768	View
95	XPF	MVR Rufiyaa	0.149364	View
96	XPF	MWK Kwacha	16.7577	View
97	XPF	MXN Mexican Peso	0.174771	View
98	XPF	MYR Malaysian Ringgit	0.038832	View
99	XPF	MZN Mozambique Metical	0.617140	View
100	XPF	NAD Namibia Dollar	0.165158	View
101	XPF	NGN Naira	13.3516	View
102	XPF	NIO Cordoba Oro	0.354205	View
103	XPF	NOK Norwegian Krone	0.093988	View
104	XPF	NPR Nepalese Rupee	1.4666	View
105	XPF	NZD New Zealand Dollar	0.016824	View
106	XPF	OMR Rial Omani	0.003724	View
107	XPF	PAB Balboa	0.009661	View
108	XPF	PEN Sol	0.033566	View
109	XPF	PGK Kina	0.041621	View
110	XPF	PHP Philippine Peso	0.585982	View
111	XPF	PKR Pakistan Rupee	2.7073	View
112	XPF	PLN Zloty	0.035971	View
113	XPF	PYG Guarani	63.1389	View
114	XPF	QAR Qatari Rial	0.035167	View
115	XPF	RON New Romanian Leu	0.042767	View
116	XPF	RSD Serbian Dinar	0.984706	View
117	XPF	RUB Russian Ruble	0.786970	View
118	XPF	RWF Rwanda Franc	14.1117	View
119	XPF	SAR Saudi Riyal	0.036315	View
120	XPF	SBD Solomon Islands Dollar	0.077329	View
121	XPF	SCR Seychelles Rupee	0.144749	View
122	XPF	SDG Sudanese Pound	5.7988	View
123	XPF	SEK Swedish Krona	0.091467	View
124	XPF	SGD Singapore Dollar	0.012458	View
125	XPF	SHP Saint Helena Pound	0.007283	View
126	XPF	SLL Leone	221.0557	View
127	XPF	SOS Somali Shilling	5.5213	View
128	XPF	SRD Surinam Dollar	0.363098	View
129	XPF	STD Dobra	206.4055	View
130	XPF	SVC El Salvador Colon	0.084537	View
131	XPF	SYP Syrian Pound	1.0678	View
132	XPF	SZL Lilangeni	0.165158	View
133	XPF	THB Baht	0.317792	View
134	XPF	TJS Somoni	0.092380	View
135	XPF	TMT Turkmenistan New Manat	0.033766	View
136	XPF	TND Tunisian Dinar	0.028296	View
137	XPF	TOP Pa’anga	0.022716	View
138	XPF	TRY Turkish Lira	0.429431	View
139	XPF	TTD Trinidad and Tobago Dollar	0.065471	View
140	XPF	TWD New Taiwan Dollar	0.309501	View
141	XPF	TZS Tanzanian Shilling	24.8860	View
142	XPF	UAH Hryvnia	0.423725	View
143	XPF	UGX Uganda Shilling	36.0407	View
144	XPF	USD US Dollar	0.009661	View
145	XPF	UYU Peso Uruguayo	0.390997	View
146	XPF	UZS Uzbekistan Sum	117.8203	View
147	XPF	VEF Bolivar	451851.01	View
148	XPF	VND Dong	254.9226	View
149	XPF	VUV Vatu	1.1583	View
150	XPF	WST Tala	0.026512	View
151	XPF	XAF CFA Franc BEAC	5.4930	View
152	XPF	XCD East Caribbean Dollar	0.026086	View
153	XPF	XOF CFA Franc BCEAO	5.5071	View
154	XPF	YER Yemeni Rial	2.3051	View
155	XPF	ZAR Rand	0.165231	View
156	XPF	ZMW Zambian Kwacha	0.182170	View
157	XPF	ZWL Zimbabwe Dollar	612.6189	View

1 XPF = Rate shown in target currency as of Mar 29, 2026

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation