Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006488	View
2	XOF	AFN Afghani	0.112249	View
3	XOF	ALL Lek	0.146560	View
4	XOF	AMD Armenian Dram	0.666282	View
5	XOF	ANG Netherlands Antillean Guilder	0.003181	View
6	XOF	AOA Kwanza	1.6216	View
7	XOF	ARS Argentine Peso	2.4422	View
8	XOF	AUD Australian Dollar	0.002540	View
9	XOF	AWG Aruban Florin	0.003162	View
10	XOF	AZN Azerbaijanian Manat	0.003003	View
11	XOF	BAM Convertible Mark	0.002987	View
12	XOF	BBD Barbados Dollar	0.003533	View
13	XOF	BDT Taka	0.217010	View
14	XOF	BGN Bulgarian Lev	0.002987	View
15	XOF	BHD Bahraini Dinar	0.000675	View
16	XOF	BIF Burundi Franc	5.2448	View
17	XOF	BMD Bermudian Dollar	0.001766	View
18	XOF	BND Brunei Dollar	0.002270	View
19	XOF	BOB Boliviano	0.012196	View
20	XOF	BRL Brazilian Real	0.009114	View
21	XOF	BSD Bahamian Dollar	0.001766	View
22	XOF	BTN Ngultrum	0.165337	View
23	XOF	BWP Pula	0.024354	View
24	XOF	BYN Belarussian Ruble	0.005250	View
25	XOF	BZD Belize Dollar	0.003557	View
26	XOF	CAD Canadian Dollar	0.002454	View
27	XOF	CDF Congolese Franc	4.0892	View
28	XOF	CHF Swiss Franc	0.001399	View
29	XOF	CLP Chilean Peso	1.6364	View
30	XOF	CNY Yuan Renminbi	0.012142	View
31	XOF	COP Colombian Peso	6.5003	View
32	XOF	CRC Costa Rican Colon	0.821446	View
33	XOF	CUC Peso Convertible	0.001766	View
34	XOF	CUP Cuban Peso	0.042370	View
35	XOF	CVE Cape Verde Escudo	0.168407	View
36	XOF	CZK Czech Koruna	0.037318	View
37	XOF	DJF Djibouti Franc	0.314263	View
38	XOF	DKK Danish Krone	0.011374	View
39	XOF	DOP Dominican Peso	0.106160	View
40	XOF	DZD Algerian Dinar	0.235396	View
41	XOF	EGP Egyptian Pound	0.095319	View
42	XOF	ERN Nakfa	0.026497	View
43	XOF	ETB Ethiopian Birr	0.277337	View
44	XOF	EUR Euro	0.001522	View
45	XOF	FJD Fiji Dollar	0.003955	View
46	XOF	FKP Falkland Islands Pound	0.001334	View
47	XOF	GBP Pound Sterling	0.001326	View
48	XOF	GEL Lari	0.004744	View
49	XOF	GHS Ghana Cedi	0.019405	View
50	XOF	GIP Gibraltar Pound	0.001334	View
51	XOF	GMD Dalasi	0.130634	View
52	XOF	GNF Guinea Franc	15.5014	View
53	XOF	GTQ Quetzal	0.013511	View
54	XOF	GYD Guyana Dollar	0.369679	View
55	XOF	HKD Hong Kong Dollar	0.013845	View
56	XOF	HNL Lempira	0.046957	View
57	XOF	HRK Croatian Kuna	0.011506	View
58	XOF	HTG Gourde	0.231887	View
59	XOF	HUF Forint	0.581326	View
60	XOF	IDR Rupiah	29.8797	View
61	XOF	ILS New Israeli Sheqel	0.005529	View
62	XOF	INR Indian Rupee	0.165042	View
63	XOF	IQD Iraqi Dinar	2.3145	View
64	XOF	IRR Iranian Rial	2320.41	View
65	XOF	ISK Iceland Krona	0.219196	View
66	XOF	JMD Jamaican Dollar	0.279297	View
67	XOF	JOD Jordanian Dinar	0.001252	View
68	XOF	JPY Yen	0.279672	View
69	XOF	KES Kenyan Shilling	0.229620	View
70	XOF	KGS Som	0.154494	View
71	XOF	KHR Riel	7.0714	View
72	XOF	KMF Comoro Franc	0.751348	View
73	XOF	KPW North Korean Won	1.5899	View
74	XOF	KRW Won	2.6583	View
75	XOF	KWD Kuwaiti Dinar	0.000545	View
76	XOF	KYD Cayman Islands Dollar	0.001469	View
77	XOF	KZT Tenge	0.844764	View
78	XOF	LAK Kip	38.7294	View
79	XOF	LBP Lebanese Pound	158.3054	View
80	XOF	LKR Sri Lanka Rupee	0.558238	View
81	XOF	LRD Liberian Dollar	0.324492	View
82	XOF	LSL Loti	0.029815	View
83	XOF	LTL Lithuanian Litas	0.005273	View
84	XOF	LVL Latvian Lats	0.001073	View
85	XOF	LYD Libyan Dinar	0.011305	View
86	XOF	MAD Moroccan Dirham	0.016489	View
87	XOF	MDL Moldovan Leu	0.031257	View
88	XOF	MGA Malagasy Ariary	7.3852	View
89	XOF	MKD Denar	0.094141	View
90	XOF	MMK Kyat	3.7092	View
91	XOF	MNT Tugrik	6.3120	View
92	XOF	MOP Pataca	0.014262	View
93	XOF	MRO Ouguiya	0.706086	View
94	XOF	MUR Mauritius Rupee	0.083192	View
95	XOF	MVR Rufiyaa	0.027309	View
96	XOF	MWK Kwacha	3.0663	View
97	XOF	MXN Mexican Peso	0.031538	View
98	XOF	MYR Malaysian Ringgit	0.007113	View
99	XOF	MZN Mozambique Metical	0.112718	View
100	XOF	NAD Namibia Dollar	0.029815	View
101	XOF	NGN Naira	2.4432	View
102	XOF	NIO Cordoba Oro	0.064949	View
103	XOF	NOK Norwegian Krone	0.017060	View
104	XOF	NPR Nepalese Rupee	0.264663	View
105	XOF	NZD New Zealand Dollar	0.003059	View
106	XOF	OMR Rial Omani	0.000681	View
107	XOF	PAB Balboa	0.001766	View
108	XOF	PEN Sol	0.006078	View
109	XOF	PGK Kina	0.007631	View
110	XOF	PHP Philippine Peso	0.106317	View
111	XOF	PKR Pakistan Rupee	0.496838	View
112	XOF	PLN Zloty	0.006513	View
113	XOF	PYG Guarani	11.5040	View
114	XOF	QAR Qatari Rial	0.006430	View
115	XOF	RON New Romanian Leu	0.007759	View
116	XOF	RSD Serbian Dinar	0.179483	View
117	XOF	RUB Russian Ruble	0.143621	View
118	XOF	RWF Rwanda Franc	2.5802	View
119	XOF	SAR Saudi Riyal	0.006647	View
120	XOF	SBD Solomon Islands Dollar	0.014138	View
121	XOF	SCR Seychelles Rupee	0.026244	View
122	XOF	SDG Sudanese Pound	0.998640	View
123	XOF	SEK Swedish Krona	0.016573	View
124	XOF	SGD Singapore Dollar	0.002264	View
125	XOF	SHP Saint Helena Pound	0.001334	View
126	XOF	SLL Leone	40.4454	View
127	XOF	SOS Somali Shilling	1.0094	View
128	XOF	SRD Surinam Dollar	0.066099	View
129	XOF	STD Dobra	37.7779	View
130	XOF	SVC El Salvador Colon	0.015456	View
131	XOF	SYP Syrian Pound	0.195280	View
132	XOF	SZL Lilangeni	0.029815	View
133	XOF	THB Baht	0.057429	View
134	XOF	TJS Somoni	0.016938	View
135	XOF	TMT Turkmenistan New Manat	0.006179	View
136	XOF	TND Tunisian Dinar	0.005168	View
137	XOF	TOP Pa’anga	0.004169	View
138	XOF	TRY Turkish Lira	0.078550	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011991	View
140	XOF	TWD New Taiwan Dollar	0.056429	View
141	XOF	TZS Tanzanian Shilling	4.5561	View
142	XOF	UAH Hryvnia	0.077496	View
143	XOF	UGX Uganda Shilling	6.6453	View
144	XOF	USD US Dollar	0.001766	View
145	XOF	UYU Peso Uruguayo	0.071798	View
146	XOF	UZS Uzbekistan Sum	21.5739	View
147	XOF	VEF Bolivar	83491.27	View
148	XOF	VND Dong	46.6786	View
149	XOF	VUV Vatu	0.212267	View
150	XOF	WST Tala	0.004834	View
151	XOF	XAF CFA Franc BEAC	1.0018	View
152	XOF	XCD East Caribbean Dollar	0.004781	View
153	XOF	XPF CFP Franc	0.182642	View
154	XOF	YER Yemeni Rial	0.421527	View
155	XOF	ZAR Rand	0.029643	View
156	XOF	ZMW Zambian Kwacha	0.033917	View
157	XOF	ZWL Zimbabwe Dollar	111.9728	View

1 XOF = Rate shown in target currency as of Apr 1, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation