kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029601	View
2	ISK	AFN Afghani	0.512096	View
3	ISK	ALL Lek	0.668625	View
4	ISK	AMD Armenian Dram	3.0397	View
5	ISK	ANG Netherlands Antillean Guilder	0.014513	View
6	ISK	AOA Kwanza	7.3979	View
7	ISK	ARS Argentine Peso	11.1418	View
8	ISK	AUD Australian Dollar	0.011589	View
9	ISK	AWG Aruban Florin	0.014425	View
10	ISK	AZN Azerbaijanian Manat	0.013700	View
11	ISK	BAM Convertible Mark	0.013627	View
12	ISK	BBD Barbados Dollar	0.016118	View
13	ISK	BDT Taka	0.990030	View
14	ISK	BGN Bulgarian Lev	0.013627	View
15	ISK	BHD Bahraini Dinar	0.003079	View
16	ISK	BIF Burundi Franc	23.9274	View
17	ISK	BMD Bermudian Dollar	0.008059	View
18	ISK	BND Brunei Dollar	0.010358	View
19	ISK	BOB Boliviano	0.055643	View
20	ISK	BRL Brazilian Real	0.041582	View
21	ISK	BSD Bahamian Dollar	0.008059	View
22	ISK	BTN Ngultrum	0.754289	View
23	ISK	BWP Pula	0.111108	View
24	ISK	BYN Belarussian Ruble	0.023951	View
25	ISK	BZD Belize Dollar	0.016227	View
26	ISK	CAD Canadian Dollar	0.011197	View
27	ISK	CDF Congolese Franc	18.6553	View
28	ISK	CHF Swiss Franc	0.006382	View
29	ISK	CLP Chilean Peso	7.4654	View
30	ISK	CNY Yuan Renminbi	0.055396	View
31	ISK	COP Colombian Peso	29.6552	View
32	ISK	CRC Costa Rican Colon	3.7475	View
33	ISK	CUC Peso Convertible	0.008059	View
34	ISK	CUP Cuban Peso	0.193301	View
35	ISK	CVE Cape Verde Escudo	0.768297	View
36	ISK	CZK Czech Koruna	0.170249	View
37	ISK	DJF Djibouti Franc	1.4337	View
38	ISK	DKK Danish Krone	0.051893	View
39	ISK	DOP Dominican Peso	0.484315	View
40	ISK	DZD Algerian Dinar	1.0739	View
41	ISK	EGP Egyptian Pound	0.434860	View
42	ISK	ERN Nakfa	0.120885	View
43	ISK	ETB Ethiopian Birr	1.2652	View
44	ISK	EUR Euro	0.006944	View
45	ISK	FJD Fiji Dollar	0.018047	View
46	ISK	FKP Falkland Islands Pound	0.006087	View
47	ISK	GBP Pound Sterling	0.006049	View
48	ISK	GEL Lari	0.021647	View
49	ISK	GHS Ghana Cedi	0.088531	View
50	ISK	GIP Gibraltar Pound	0.006087	View
51	ISK	GMD Dalasi	0.595968	View
52	ISK	GNF Guinea Franc	70.7193	View
53	ISK	GTQ Quetzal	0.061640	View
54	ISK	GYD Guyana Dollar	1.6865	View
55	ISK	HKD Hong Kong Dollar	0.063163	View
56	ISK	HNL Lempira	0.214224	View
57	ISK	HRK Croatian Kuna	0.052496	View
58	ISK	HTG Gourde	1.0579	View
59	ISK	HUF Forint	2.6521	View
60	ISK	IDR Rupiah	136.3149	View
61	ISK	ILS New Israeli Sheqel	0.025225	View
62	ISK	INR Indian Rupee	0.752944	View
63	ISK	IQD Iraqi Dinar	10.5592	View
64	ISK	IRR Iranian Rial	10585.99	View
65	ISK	JMD Jamaican Dollar	1.2742	View
66	ISK	JOD Jordanian Dinar	0.005713	View
67	ISK	JPY Yen	1.2759	View
68	ISK	KES Kenyan Shilling	1.0476	View
69	ISK	KGS Som	0.704824	View
70	ISK	KHR Riel	32.2607	View
71	ISK	KMF Comoro Franc	3.4277	View
72	ISK	KPW North Korean Won	7.2535	View
73	ISK	KRW Won	12.1273	View
74	ISK	KWD Kuwaiti Dinar	0.002486	View
75	ISK	KYD Cayman Islands Dollar	0.006702	View
76	ISK	KZT Tenge	3.8539	View
77	ISK	LAK Kip	176.6883	View
78	ISK	LBP Lebanese Pound	722.2091	View
79	ISK	LKR Sri Lanka Rupee	2.5468	View
80	ISK	LRD Liberian Dollar	1.4804	View
81	ISK	LSL Loti	0.136022	View
82	ISK	LTL Lithuanian Litas	0.024057	View
83	ISK	LVL Latvian Lats	0.004896	View
84	ISK	LYD Libyan Dinar	0.051579	View
85	ISK	MAD Moroccan Dirham	0.075226	View
86	ISK	MDL Moldovan Leu	0.142602	View
87	ISK	MGA Malagasy Ariary	33.6921	View
88	ISK	MKD Denar	0.429483	View
89	ISK	MMK Kyat	16.9221	View
90	ISK	MNT Tugrik	28.7962	View
91	ISK	MOP Pataca	0.065066	View
92	ISK	MRO Ouguiya	3.2213	View
93	ISK	MUR Mauritius Rupee	0.379532	View
94	ISK	MVR Rufiyaa	0.124589	View
95	ISK	MWK Kwacha	13.9889	View
96	ISK	MXN Mexican Peso	0.143880	View
97	ISK	MYR Malaysian Ringgit	0.032453	View
98	ISK	MZN Mozambique Metical	0.514234	View
99	ISK	NAD Namibia Dollar	0.136022	View
100	ISK	NGN Naira	11.1463	View
101	ISK	NIO Cordoba Oro	0.296306	View
102	ISK	NOK Norwegian Krone	0.077833	View
103	ISK	NPR Nepalese Rupee	1.2074	View
104	ISK	NZD New Zealand Dollar	0.013959	View
105	ISK	OMR Rial Omani	0.003110	View
106	ISK	PAB Balboa	0.008059	View
107	ISK	PEN Sol	0.027730	View
108	ISK	PGK Kina	0.034816	View
109	ISK	PHP Philippine Peso	0.485034	View
110	ISK	PKR Pakistan Rupee	2.2666	View
111	ISK	PLN Zloty	0.029717	View
112	ISK	PYG Guarani	52.4826	View
113	ISK	QAR Qatari Rial	0.029334	View
114	ISK	RON New Romanian Leu	0.035401	View
115	ISK	RSD Serbian Dinar	0.818823	View
116	ISK	RUB Russian Ruble	0.655220	View
117	ISK	RWF Rwanda Franc	11.7711	View
118	ISK	SAR Saudi Riyal	0.030324	View
119	ISK	SBD Solomon Islands Dollar	0.064500	View
120	ISK	SCR Seychelles Rupee	0.119729	View
121	ISK	SDG Sudanese Pound	4.5559	View
122	ISK	SEK Swedish Krona	0.075611	View
123	ISK	SGD Singapore Dollar	0.010329	View
124	ISK	SHP Saint Helena Pound	0.006087	View
125	ISK	SLL Leone	184.5168	View
126	ISK	SOS Somali Shilling	4.6050	View
127	ISK	SRD Surinam Dollar	0.301552	View
128	ISK	STD Dobra	172.3473	View
129	ISK	SVC El Salvador Colon	0.070516	View
130	ISK	SYP Syrian Pound	0.890891	View
131	ISK	SZL Lilangeni	0.136022	View
132	ISK	THB Baht	0.261999	View
133	ISK	TJS Somoni	0.077275	View
134	ISK	TMT Turkmenistan New Manat	0.028193	View
135	ISK	TND Tunisian Dinar	0.023579	View
136	ISK	TOP Pa’anga	0.019022	View
137	ISK	TRY Turkish Lira	0.358359	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054705	View
139	ISK	TWD New Taiwan Dollar	0.257437	View
140	ISK	TZS Tanzanian Shilling	20.7855	View
141	ISK	UAH Hryvnia	0.353549	View
142	ISK	UGX Uganda Shilling	30.3168	View
143	ISK	USD US Dollar	0.008059	View
144	ISK	UYU Peso Uruguayo	0.327554	View
145	ISK	UZS Uzbekistan Sum	98.4229	View
146	ISK	VEF Bolivar	380897.53	View
147	ISK	VND Dong	212.9538	View
148	ISK	VUV Vatu	0.968391	View
149	ISK	WST Tala	0.022056	View
150	ISK	XAF CFA Franc BEAC	4.5703	View
151	ISK	XCD East Caribbean Dollar	0.021815	View
152	ISK	XOF CFA Franc BCEAO	4.5621	View
153	ISK	XPF CFP Franc	0.833236	View
154	ISK	YER Yemeni Rial	1.9231	View
155	ISK	ZAR Rand	0.135239	View
156	ISK	ZMW Zambian Kwacha	0.154737	View
157	ISK	ZWL Zimbabwe Dollar	510.8337	View

1 ISK = Rate shown in target currency as of Apr 1, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation