kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029625	View
2	ISK	AFN Afghani	0.512542	View
3	ISK	ALL Lek	0.669206	View
4	ISK	AMD Armenian Dram	3.0423	View
5	ISK	ANG Netherlands Antillean Guilder	0.014526	View
6	ISK	AOA Kwanza	7.4044	View
7	ISK	ARS Argentine Peso	11.1515	View
8	ISK	AUD Australian Dollar	0.011669	View
9	ISK	AWG Aruban Florin	0.014438	View
10	ISK	AZN Azerbaijanian Manat	0.013712	View
11	ISK	BAM Convertible Mark	0.013638	View
12	ISK	BBD Barbados Dollar	0.016132	View
13	ISK	BDT Taka	0.989413	View
14	ISK	BGN Bulgarian Lev	0.013638	View
15	ISK	BHD Bahraini Dinar	0.003085	View
16	ISK	BIF Burundi Franc	23.9482	View
17	ISK	BMD Bermudian Dollar	0.008066	View
18	ISK	BND Brunei Dollar	0.010367	View
19	ISK	BOB Boliviano	0.055691	View
20	ISK	BRL Brazilian Real	0.041876	View
21	ISK	BSD Bahamian Dollar	0.008066	View
22	ISK	BTN Ngultrum	0.754945	View
23	ISK	BWP Pula	0.111205	View
24	ISK	BYN Belarussian Ruble	0.023957	View
25	ISK	BZD Belize Dollar	0.016241	View
26	ISK	CAD Canadian Dollar	0.011217	View
27	ISK	CDF Congolese Franc	18.6715	View
28	ISK	CHF Swiss Franc	0.006434	View
29	ISK	CLP Chilean Peso	7.4719	View
30	ISK	CNY Yuan Renminbi	0.055621	View
31	ISK	COP Colombian Peso	29.6810	View
32	ISK	CRC Costa Rican Colon	3.7508	View
33	ISK	CUC Peso Convertible	0.008066	View
34	ISK	CUP Cuban Peso	0.193469	View
35	ISK	CVE Cape Verde Escudo	0.768965	View
36	ISK	CZK Czech Koruna	0.171178	View
37	ISK	DJF Djibouti Franc	1.4350	View
38	ISK	DKK Danish Krone	0.052113	View
39	ISK	DOP Dominican Peso	0.484737	View
40	ISK	DZD Algerian Dinar	1.0748	View
41	ISK	EGP Egyptian Pound	0.439923	View
42	ISK	ERN Nakfa	0.120990	View
43	ISK	ETB Ethiopian Birr	1.2663	View
44	ISK	EUR Euro	0.006973	View
45	ISK	FJD Fiji Dollar	0.018138	View
46	ISK	FKP Falkland Islands Pound	0.006093	View
47	ISK	GBP Pound Sterling	0.006092	View
48	ISK	GEL Lari	0.021665	View
49	ISK	GHS Ghana Cedi	0.088608	View
50	ISK	GIP Gibraltar Pound	0.006093	View
51	ISK	GMD Dalasi	0.596486	View
52	ISK	GNF Guinea Franc	70.7808	View
53	ISK	GTQ Quetzal	0.061694	View
54	ISK	GYD Guyana Dollar	1.6880	View
55	ISK	HKD Hong Kong Dollar	0.063225	View
56	ISK	HNL Lempira	0.214410	View
57	ISK	HRK Croatian Kuna	0.052541	View
58	ISK	HTG Gourde	1.0588	View
59	ISK	HUF Forint	2.6799	View
60	ISK	IDR Rupiah	137.4881	View
61	ISK	ILS New Israeli Sheqel	0.025327	View
62	ISK	INR Indian Rupee	0.754945	View
63	ISK	IQD Iraqi Dinar	10.5684	View
64	ISK	IRR Iranian Rial	10595.19	View
65	ISK	JMD Jamaican Dollar	1.2753	View
66	ISK	JOD Jordanian Dinar	0.005718	View
67	ISK	JPY Yen	1.2802	View
68	ISK	KES Kenyan Shilling	1.0485	View
69	ISK	KGS Som	0.705437	View
70	ISK	KHR Riel	32.2888	View
71	ISK	KMF Comoro Franc	3.4307	View
72	ISK	KPW North Korean Won	7.2598	View
73	ISK	KRW Won	12.2373	View
74	ISK	KWD Kuwaiti Dinar	0.002488	View
75	ISK	KYD Cayman Islands Dollar	0.006708	View
76	ISK	KZT Tenge	3.8573	View
77	ISK	LAK Kip	176.8419	View
78	ISK	LBP Lebanese Pound	722.8371	View
79	ISK	LKR Sri Lanka Rupee	2.5494	View
80	ISK	LRD Liberian Dollar	1.4817	View
81	ISK	LSL Loti	0.136140	View
82	ISK	LTL Lithuanian Litas	0.024078	View
83	ISK	LVL Latvian Lats	0.004900	View
84	ISK	LYD Libyan Dinar	0.051624	View
85	ISK	MAD Moroccan Dirham	0.075351	View
86	ISK	MDL Moldovan Leu	0.142726	View
87	ISK	MGA Malagasy Ariary	33.7214	View
88	ISK	MKD Denar	0.429856	View
89	ISK	MMK Kyat	16.9349	View
90	ISK	MNT Tugrik	28.8212	View
91	ISK	MOP Pataca	0.065122	View
92	ISK	MRO Ouguiya	3.2241	View
93	ISK	MUR Mauritius Rupee	0.379862	View
94	ISK	MVR Rufiyaa	0.124697	View
95	ISK	MWK Kwacha	14.0011	View
96	ISK	MXN Mexican Peso	0.144379	View
97	ISK	MYR Malaysian Ringgit	0.032644	View
98	ISK	MZN Mozambique Metical	0.514681	View
99	ISK	NAD Namibia Dollar	0.136140	View
100	ISK	NGN Naira	11.1559	View
101	ISK	NIO Cordoba Oro	0.296564	View
102	ISK	NOK Norwegian Krone	0.078057	View
103	ISK	NPR Nepalese Rupee	1.2085	View
104	ISK	NZD New Zealand Dollar	0.014045	View
105	ISK	OMR Rial Omani	0.003113	View
106	ISK	PAB Balboa	0.008066	View
107	ISK	PEN Sol	0.028129	View
108	ISK	PGK Kina	0.034857	View
109	ISK	PHP Philippine Peso	0.488539	View
110	ISK	PKR Pakistan Rupee	2.2694	View
111	ISK	PLN Zloty	0.029901	View
112	ISK	PYG Guarani	52.5282	View
113	ISK	QAR Qatari Rial	0.029360	View
114	ISK	RON New Romanian Leu	0.035555	View
115	ISK	RSD Serbian Dinar	0.819536	View
116	ISK	RUB Russian Ruble	0.655790	View
117	ISK	RWF Rwanda Franc	11.7814	View
118	ISK	SAR Saudi Riyal	0.030345	View
119	ISK	SBD Solomon Islands Dollar	0.064606	View
120	ISK	SCR Seychelles Rupee	0.119833	View
121	ISK	SDG Sudanese Pound	4.5599	View
122	ISK	SEK Swedish Krona	0.076258	View
123	ISK	SGD Singapore Dollar	0.010367	View
124	ISK	SHP Saint Helena Pound	0.006093	View
125	ISK	SLL Leone	184.6773	View
126	ISK	SOS Somali Shilling	4.6090	View
127	ISK	SRD Surinam Dollar	0.301815	View
128	ISK	STD Dobra	172.4971	View
129	ISK	SVC El Salvador Colon	0.070577	View
130	ISK	SYP Syrian Pound	0.891666	View
131	ISK	SZL Lilangeni	0.136140	View
132	ISK	THB Baht	0.263408	View
133	ISK	TJS Somoni	0.077342	View
134	ISK	TMT Turkmenistan New Manat	0.028218	View
135	ISK	TND Tunisian Dinar	0.023600	View
136	ISK	TOP Pa’anga	0.019147	View
137	ISK	TRY Turkish Lira	0.358808	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054753	View
139	ISK	TWD New Taiwan Dollar	0.257433	View
140	ISK	TZS Tanzanian Shilling	20.8443	View
141	ISK	UAH Hryvnia	0.353856	View
142	ISK	UGX Uganda Shilling	30.3432	View
143	ISK	USD US Dollar	0.008066	View
144	ISK	UYU Peso Uruguayo	0.327839	View
145	ISK	UZS Uzbekistan Sum	98.5085	View
146	ISK	VEF Bolivar	381228.76	View
147	ISK	VND Dong	213.2119	View
148	ISK	VUV Vatu	0.969678	View
149	ISK	WST Tala	0.022182	View
150	ISK	XAF CFA Franc BEAC	4.5743	View
151	ISK	XCD East Caribbean Dollar	0.021834	View
152	ISK	XOF CFA Franc BCEAO	4.5748	View
153	ISK	XPF CFP Franc	0.833781	View
154	ISK	YER Yemeni Rial	1.9247	View
155	ISK	ZAR Rand	0.136213	View
156	ISK	ZMW Zambian Kwacha	0.154872	View
157	ISK	ZWL Zimbabwe Dollar	511.2779	View

1 ISK = Rate shown in target currency as of Apr 1, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation