ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.383061	View
2	TJS	AFN Afghani	6.6269	View
3	TJS	ALL Lek	8.6525	View
4	TJS	AMD Armenian Dram	39.3354	View
5	TJS	ANG Netherlands Antillean Guilder	0.187815	View
6	TJS	AOA Kwanza	95.7344	View
7	TJS	ARS Argentine Peso	144.1829	View
8	TJS	AUD Australian Dollar	0.149977	View
9	TJS	AWG Aruban Florin	0.186678	View
10	TJS	AZN Azerbaijanian Manat	0.177291	View
11	TJS	BAM Convertible Mark	0.176343	View
12	TJS	BBD Barbados Dollar	0.208578	View
13	TJS	BDT Taka	12.8117	View
14	TJS	BGN Bulgarian Lev	0.176343	View
15	TJS	BHD Bahraini Dinar	0.039854	View
16	TJS	BIF Burundi Franc	309.6367	View
17	TJS	BMD Bermudian Dollar	0.104289	View
18	TJS	BND Brunei Dollar	0.134048	View
19	TJS	BOB Boliviano	0.720065	View
20	TJS	BRL Brazilian Real	0.538108	View
21	TJS	BSD Bahamian Dollar	0.104289	View
22	TJS	BTN Ngultrum	9.7610	View
23	TJS	BWP Pula	1.4378	View
24	TJS	BYN Belarussian Ruble	0.309948	View
25	TJS	BZD Belize Dollar	0.209998	View
26	TJS	CAD Canadian Dollar	0.144899	View
27	TJS	CDF Congolese Franc	241.4129	View
28	TJS	CHF Swiss Franc	0.082595	View
29	TJS	CLP Chilean Peso	96.6081	View
30	TJS	CNY Yuan Renminbi	0.716869	View
31	TJS	COP Colombian Peso	383.7592	View
32	TJS	CRC Costa Rican Colon	48.4958	View
33	TJS	CUC Peso Convertible	0.104289	View
34	TJS	CUP Cuban Peso	2.5015	View
35	TJS	CVE Cape Verde Escudo	9.9423	View
36	TJS	CZK Czech Koruna	2.2032	View
37	TJS	DJF Djibouti Franc	18.5532	View
38	TJS	DKK Danish Krone	0.671532	View
39	TJS	DOP Dominican Peso	6.2674	View
40	TJS	DZD Algerian Dinar	13.8971	View
41	TJS	EGP Egyptian Pound	5.6274	View
42	TJS	ERN Nakfa	1.5643	View
43	TJS	ETB Ethiopian Birr	16.3732	View
44	TJS	EUR Euro	0.089865	View
45	TJS	FJD Fiji Dollar	0.233543	View
46	TJS	FKP Falkland Islands Pound	0.078781	View
47	TJS	GBP Pound Sterling	0.078284	View
48	TJS	GEL Lari	0.280128	View
49	TJS	GHS Ghana Cedi	1.1457	View
50	TJS	GIP Gibraltar Pound	0.078781	View
51	TJS	GMD Dalasi	7.7122	View
52	TJS	GNF Guinea Franc	915.1567	View
53	TJS	GTQ Quetzal	0.797674	View
54	TJS	GYD Guyana Dollar	21.8248	View
55	TJS	HKD Hong Kong Dollar	0.817375	View
56	TJS	HNL Lempira	2.7722	View
57	TJS	HRK Croatian Kuna	0.679334	View
58	TJS	HTG Gourde	13.6899	View
59	TJS	HUF Forint	34.3198	View
60	TJS	IDR Rupiah	1764.01	View
61	TJS	ILS New Israeli Sheqel	0.326437	View
62	TJS	INR Indian Rupee	9.7436	View
63	TJS	IQD Iraqi Dinar	136.6440	View
64	TJS	IRR Iranian Rial	136990.03	View
65	TJS	ISK Iceland Krona	12.9407	View
66	TJS	JMD Jamaican Dollar	16.4889	View
67	TJS	JOD Jordanian Dinar	0.073941	View
68	TJS	JPY Yen	16.5111	View
69	TJS	KES Kenyan Shilling	13.5561	View
70	TJS	KGS Som	9.1209	View
71	TJS	KHR Riel	417.4763	View
72	TJS	KMF Comoro Franc	44.3574	View
73	TJS	KPW North Korean Won	93.8653	View
74	TJS	KRW Won	156.9356	View
75	TJS	KWD Kuwaiti Dinar	0.032178	View
76	TJS	KYD Cayman Islands Dollar	0.086734	View
77	TJS	KZT Tenge	49.8724	View
78	TJS	LAK Kip	2286.47	View
79	TJS	LBP Lebanese Pound	9345.89	View
80	TJS	LKR Sri Lanka Rupee	32.9568	View
81	TJS	LRD Liberian Dollar	19.1571	View
82	TJS	LSL Loti	1.7602	View
83	TJS	LTL Lithuanian Litas	0.311315	View
84	TJS	LVL Latvian Lats	0.063366	View
85	TJS	LYD Libyan Dinar	0.667470	View
86	TJS	MAD Moroccan Dirham	0.973489	View
87	TJS	MDL Moldovan Leu	1.8454	View
88	TJS	MGA Malagasy Ariary	435.9997	View
89	TJS	MKD Denar	5.5578	View
90	TJS	MMK Kyat	218.9831	View
91	TJS	MNT Tugrik	372.6424	View
92	TJS	MOP Pataca	0.842001	View
93	TJS	MRO Ouguiya	41.6853	View
94	TJS	MUR Mauritius Rupee	4.9114	View
95	TJS	MVR Rufiyaa	1.6123	View
96	TJS	MWK Kwacha	181.0265	View
97	TJS	MXN Mexican Peso	1.8619	View
98	TJS	MYR Malaysian Ringgit	0.419970	View
99	TJS	MZN Mozambique Metical	6.6546	View
100	TJS	NAD Namibia Dollar	1.7602	View
101	TJS	NGN Naira	144.2402	View
102	TJS	NIO Cordoba Oro	3.8344	View
103	TJS	NOK Norwegian Krone	1.0072	View
104	TJS	NPR Nepalese Rupee	15.6250	View
105	TJS	NZD New Zealand Dollar	0.180648	View
106	TJS	OMR Rial Omani	0.040254	View
107	TJS	PAB Balboa	0.104289	View
108	TJS	PEN Sol	0.358845	View
109	TJS	PGK Kina	0.450545	View
110	TJS	PHP Philippine Peso	6.2767	View
111	TJS	PKR Pakistan Rupee	29.3319	View
112	TJS	PLN Zloty	0.384563	View
113	TJS	PYG Guarani	679.1614	View
114	TJS	QAR Qatari Rial	0.379613	View
115	TJS	RON New Romanian Leu	0.458118	View
116	TJS	RSD Serbian Dinar	10.5962	View
117	TJS	RUB Russian Ruble	8.4790	View
118	TJS	RWF Rwanda Franc	152.3264	View
119	TJS	SAR Saudi Riyal	0.392422	View
120	TJS	SBD Solomon Islands Dollar	0.834675	View
121	TJS	SCR Seychelles Rupee	1.5494	View
122	TJS	SDG Sudanese Pound	58.9568	View
123	TJS	SEK Swedish Krona	0.978460	View
124	TJS	SGD Singapore Dollar	0.133675	View
125	TJS	SHP Saint Helena Pound	0.078781	View
126	TJS	SLL Leone	2387.78	View
127	TJS	SOS Somali Shilling	59.5916	View
128	TJS	SRD Surinam Dollar	3.9023	View
129	TJS	STD Dobra	2230.29	View
130	TJS	SVC El Salvador Colon	0.912532	View
131	TJS	SYP Syrian Pound	11.5288	View
132	TJS	SZL Lilangeni	1.7602	View
133	TJS	THB Baht	3.3905	View
134	TJS	TMT Turkmenistan New Manat	0.364846	View
135	TJS	TND Tunisian Dinar	0.305141	View
136	TJS	TOP Pa’anga	0.246166	View
137	TJS	TRY Turkish Lira	4.6374	View
138	TJS	TTD Trinidad and Tobago Dollar	0.707930	View
139	TJS	TWD New Taiwan Dollar	3.3314	View
140	TJS	TZS Tanzanian Shilling	268.9786	View
141	TJS	UAH Hryvnia	4.5752	View
142	TJS	UGX Uganda Shilling	392.3204	View
143	TJS	USD US Dollar	0.104289	View
144	TJS	UYU Peso Uruguayo	4.2388	View
145	TJS	UZS Uzbekistan Sum	1273.66	View
146	TJS	VEF Bolivar	4929078.63	View
147	TJS	VND Dong	2755.77	View
148	TJS	VUV Vatu	12.5317	View
149	TJS	WST Tala	0.285429	View
150	TJS	XAF CFA Franc BEAC	59.1432	View
151	TJS	XCD East Caribbean Dollar	0.282312	View
152	TJS	XOF CFA Franc BCEAO	59.0371	View
153	TJS	XPF CFP Franc	10.7827	View
154	TJS	YER Yemeni Rial	24.8857	View
155	TJS	ZAR Rand	1.7501	View
156	TJS	ZMW Zambian Kwacha	2.0024	View
157	TJS	ZWL Zimbabwe Dollar	6610.54	View

1 TJS = Rate shown in target currency as of Apr 1, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation