د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2554	View
2	TND	AFN Afghani	21.7175	View
3	TND	ALL Lek	28.3556	View
4	TND	AMD Armenian Dram	128.9087	View
5	TND	ANG Netherlands Antillean Guilder	0.615503	View
6	TND	AOA Kwanza	313.7379	View
7	TND	ARS Argentine Peso	472.5122	View
8	TND	AUD Australian Dollar	0.491501	View
9	TND	AWG Aruban Florin	0.611775	View
10	TND	AZN Azerbaijanian Manat	0.581016	View
11	TND	BAM Convertible Mark	0.577909	View
12	TND	BBD Barbados Dollar	0.683548	View
13	TND	BDT Taka	41.9861	View
14	TND	BGN Bulgarian Lev	0.577909	View
15	TND	BHD Bahraini Dinar	0.130609	View
16	TND	BIF Burundi Franc	1014.73	View
17	TND	BMD Bermudian Dollar	0.341774	View
18	TND	BND Brunei Dollar	0.439298	View
19	TND	BOB Boliviano	2.3598	View
20	TND	BRL Brazilian Real	1.7635	View
21	TND	BSD Bahamian Dollar	0.341774	View
22	TND	BTN Ngultrum	31.9886	View
23	TND	BWP Pula	4.7120	View
24	TND	BYN Belarussian Ruble	1.0158	View
25	TND	BZD Belize Dollar	0.688199	View
26	TND	CAD Canadian Dollar	0.474861	View
27	TND	CDF Congolese Franc	791.1513	View
28	TND	CHF Swiss Franc	0.270680	View
29	TND	CLP Chilean Peso	316.6012	View
30	TND	CNY Yuan Renminbi	2.3493	View
31	TND	COP Colombian Peso	1257.64	View
32	TND	CRC Costa Rican Colon	158.9289	View
33	TND	CUC Peso Convertible	0.341774	View
34	TND	CUP Cuban Peso	8.1977	View
35	TND	CVE Cape Verde Escudo	32.5826	View
36	TND	CZK Czech Koruna	7.2201	View
37	TND	DJF Djibouti Franc	60.8020	View
38	TND	DKK Danish Krone	2.2007	View
39	TND	DOP Dominican Peso	20.5393	View
40	TND	DZD Algerian Dinar	45.5431	View
41	TND	EGP Egyptian Pound	18.4419	View
42	TND	ERN Nakfa	5.1266	View
43	TND	ETB Ethiopian Birr	53.6578	View
44	TND	EUR Euro	0.294505	View
45	TND	FJD Fiji Dollar	0.765361	View
46	TND	FKP Falkland Islands Pound	0.258179	View
47	TND	GBP Pound Sterling	0.256552	View
48	TND	GEL Lari	0.918029	View
49	TND	GHS Ghana Cedi	3.7545	View
50	TND	GIP Gibraltar Pound	0.258179	View
51	TND	GMD Dalasi	25.2744	View
52	TND	GNF Guinea Franc	2999.13	View
53	TND	GTQ Quetzal	2.6141	View
54	TND	GYD Guyana Dollar	71.5236	View
55	TND	HKD Hong Kong Dollar	2.6787	View
56	TND	HNL Lempira	9.0850	View
57	TND	HRK Croatian Kuna	2.2263	View
58	TND	HTG Gourde	44.8643	View
59	TND	HUF Forint	112.4719	View
60	TND	IDR Rupiah	5780.96	View
61	TND	ILS New Israeli Sheqel	1.0698	View
62	TND	INR Indian Rupee	31.9315	View
63	TND	IQD Iraqi Dinar	447.8057	View
64	TND	IRR Iranian Rial	448939.78	View
65	TND	ISK Iceland Krona	42.4089	View
66	TND	JMD Jamaican Dollar	54.0369	View
67	TND	JOD Jordanian Dinar	0.242317	View
68	TND	JPY Yen	54.1096	View
69	TND	KES Kenyan Shilling	44.4257	View
70	TND	KGS Som	29.8908	View
71	TND	KHR Riel	1368.14	View
72	TND	KMF Comoro Franc	145.3668	View
73	TND	KPW North Korean Won	307.6125	View
74	TND	KRW Won	514.3048	View
75	TND	KWD Kuwaiti Dinar	0.105455	View
76	TND	KYD Cayman Islands Dollar	0.284243	View
77	TND	KZT Tenge	163.4404	View
78	TND	LAK Kip	7493.15	View
79	TND	LBP Lebanese Pound	30628.07	View
80	TND	LKR Sri Lanka Rupee	108.0049	View
81	TND	LRD Liberian Dollar	62.7810	View
82	TND	LSL Loti	5.7686	View
83	TND	LTL Lithuanian Litas	1.0202	View
84	TND	LVL Latvian Lats	0.207663	View
85	TND	LYD Libyan Dinar	2.1874	View
86	TND	MAD Moroccan Dirham	3.1903	View
87	TND	MDL Moldovan Leu	6.0476	View
88	TND	MGA Malagasy Ariary	1428.85	View
89	TND	MKD Denar	18.2139	View
90	TND	MMK Kyat	717.6451	View
91	TND	MNT Tugrik	1221.21	View
92	TND	MOP Pataca	2.7594	View
93	TND	MRO Ouguiya	136.6098	View
94	TND	MUR Mauritius Rupee	16.0955	View
95	TND	MVR Rufiyaa	5.2837	View
96	TND	MWK Kwacha	593.2547	View
97	TND	MXN Mexican Peso	6.1018	View
98	TND	MYR Malaysian Ringgit	1.3763	View
99	TND	MZN Mozambique Metical	21.8081	View
100	TND	NAD Namibia Dollar	5.7686	View
101	TND	NGN Naira	472.7000	View
102	TND	NIO Cordoba Oro	12.5660	View
103	TND	NOK Norwegian Krone	3.3008	View
104	TND	NPR Nepalese Rupee	51.2057	View
105	TND	NZD New Zealand Dollar	0.592015	View
106	TND	OMR Rial Omani	0.131922	View
107	TND	PAB Balboa	0.341774	View
108	TND	PEN Sol	1.1760	View
109	TND	PGK Kina	1.4765	View
110	TND	PHP Philippine Peso	20.5698	View
111	TND	PKR Pakistan Rupee	96.1256	View
112	TND	PLN Zloty	1.2603	View
113	TND	PYG Guarani	2225.73	View
114	TND	QAR Qatari Rial	1.2441	View
115	TND	RON New Romanian Leu	1.5013	View
116	TND	RSD Serbian Dinar	34.7254	View
117	TND	RUB Russian Ruble	27.7872	View
118	TND	RWF Rwanda Franc	499.1997	View
119	TND	SAR Saudi Riyal	1.2860	View
120	TND	SBD Solomon Islands Dollar	2.7354	View
121	TND	SCR Seychelles Rupee	5.0776	View
122	TND	SDG Sudanese Pound	193.2115	View
123	TND	SEK Swedish Krona	3.2066	View
124	TND	SGD Singapore Dollar	0.438077	View
125	TND	SHP Saint Helena Pound	0.258179	View
126	TND	SLL Leone	7825.15	View
127	TND	SOS Somali Shilling	195.2920	View
128	TND	SRD Surinam Dollar	12.7885	View
129	TND	STD Dobra	7309.05	View
130	TND	SVC El Salvador Colon	2.9905	View
131	TND	SYP Syrian Pound	37.7817	View
132	TND	SZL Lilangeni	5.7686	View
133	TND	THB Baht	11.1111	View
134	TND	TJS Somoni	3.2772	View
135	TND	TMT Turkmenistan New Manat	1.1957	View
136	TND	TOP Pa’anga	0.806731	View
137	TND	TRY Turkish Lira	15.1976	View
138	TND	TTD Trinidad and Tobago Dollar	2.3200	View
139	TND	TWD New Taiwan Dollar	10.9177	View
140	TND	TZS Tanzanian Shilling	881.4888	View
141	TND	UAH Hryvnia	14.9936	View
142	TND	UGX Uganda Shilling	1285.70	View
143	TND	USD US Dollar	0.341774	View
144	TND	UYU Peso Uruguayo	13.8912	View
145	TND	UZS Uzbekistan Sum	4174.00	View
146	TND	VEF Bolivar	16153434.32	View
147	TND	VND Dong	9031.13	View
148	TND	VUV Vatu	41.0684	View
149	TND	WST Tala	0.935400	View
150	TND	XAF CFA Franc BEAC	193.8224	View
151	TND	XCD East Caribbean Dollar	0.925187	View
152	TND	XOF CFA Franc BCEAO	193.4745	View
153	TND	XPF CFP Franc	35.3366	View
154	TND	YER Yemeni Rial	81.5547	View
155	TND	ZAR Rand	5.7354	View
156	TND	ZMW Zambian Kwacha	6.5622	View
157	TND	ZWL Zimbabwe Dollar	21663.88	View

1 TND = Rate shown in target currency as of Apr 1, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation