£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8932	View
2	GBP	AFN Afghani	84.6510	View
3	GBP	ALL Lek	110.5256	View
4	GBP	AMD Armenian Dram	502.4646	View
5	GBP	ANG Netherlands Antillean Guilder	2.3991	View
6	GBP	AOA Kwanza	1222.90	View
7	GBP	ARS Argentine Peso	1841.77	View
8	GBP	AUD Australian Dollar	1.9158	View
9	GBP	AWG Aruban Florin	2.3846	View
10	GBP	AZN Azerbaijanian Manat	2.2647	View
11	GBP	BAM Convertible Mark	2.2526	View
12	GBP	BBD Barbados Dollar	2.6644	View
13	GBP	BDT Taka	163.6547	View
14	GBP	BGN Bulgarian Lev	2.2526	View
15	GBP	BHD Bahraini Dinar	0.509092	View
16	GBP	BIF Burundi Franc	3955.26	View
17	GBP	BMD Bermudian Dollar	1.3322	View
18	GBP	BND Brunei Dollar	1.7123	View
19	GBP	BOB Boliviano	9.1980	View
20	GBP	BRL Brazilian Real	6.8737	View
21	GBP	BSD Bahamian Dollar	1.3322	View
22	GBP	BTN Ngultrum	124.6861	View
23	GBP	BWP Pula	18.3666	View
24	GBP	BYN Belarussian Ruble	3.9592	View
25	GBP	BZD Belize Dollar	2.6825	View
26	GBP	CAD Canadian Dollar	1.8509	View
27	GBP	CDF Congolese Franc	3083.78	View
28	GBP	CHF Swiss Franc	1.0551	View
29	GBP	CLP Chilean Peso	1234.06	View
30	GBP	CNY Yuan Renminbi	9.1572	View
31	GBP	COP Colombian Peso	4902.09	View
32	GBP	CRC Costa Rican Colon	619.4783	View
33	GBP	CUC Peso Convertible	1.3322	View
34	GBP	CUP Cuban Peso	31.9533	View
35	GBP	CVE Cape Verde Escudo	127.0016	View
36	GBP	CZK Czech Koruna	28.1428	View
37	GBP	DJF Djibouti Franc	236.9961	View
38	GBP	DKK Danish Krone	8.5781	View
39	GBP	DOP Dominican Peso	80.0587	View
40	GBP	DZD Algerian Dinar	177.5195	View
41	GBP	EGP Egyptian Pound	71.8835	View
42	GBP	ERN Nakfa	19.9827	View
43	GBP	ETB Ethiopian Birr	209.1490	View
44	GBP	EUR Euro	1.1479	View
45	GBP	FJD Fiji Dollar	2.9833	View
46	GBP	FKP Falkland Islands Pound	1.0063	View
47	GBP	GEL Lari	3.5783	View
48	GBP	GHS Ghana Cedi	14.6345	View
49	GBP	GIP Gibraltar Pound	1.0063	View
50	GBP	GMD Dalasi	98.5152	View
51	GBP	GNF Guinea Franc	11690.09	View
52	GBP	GTQ Quetzal	10.1894	View
53	GBP	GYD Guyana Dollar	278.7871	View
54	GBP	HKD Hong Kong Dollar	10.4410	View
55	GBP	HNL Lempira	35.4119	View
56	GBP	HRK Croatian Kuna	8.6777	View
57	GBP	HTG Gourde	174.8734	View
58	GBP	HUF Forint	438.3964	View
59	GBP	IDR Rupiah	22533.21	View
60	GBP	ILS New Israeli Sheqel	4.1699	View
61	GBP	INR Indian Rupee	124.4637	View
62	GBP	IQD Iraqi Dinar	1745.47	View
63	GBP	IRR Iranian Rial	1749891.94	View
64	GBP	ISK Iceland Krona	165.3027	View
65	GBP	JMD Jamaican Dollar	210.6267	View
66	GBP	JOD Jordanian Dinar	0.944514	View
67	GBP	JPY Yen	210.9101	View
68	GBP	KES Kenyan Shilling	173.1639	View
69	GBP	KGS Som	116.5094	View
70	GBP	KHR Riel	5332.79	View
71	GBP	KMF Comoro Franc	566.6155	View
72	GBP	KPW North Korean Won	1199.02	View
73	GBP	KRW Won	2004.67	View
74	GBP	KWD Kuwaiti Dinar	0.411048	View
75	GBP	KYD Cayman Islands Dollar	1.1079	View
76	GBP	KZT Tenge	637.0632	View
77	GBP	LAK Kip	29207.05	View
78	GBP	LBP Lebanese Pound	119383.08	View
79	GBP	LKR Sri Lanka Rupee	420.9851	View
80	GBP	LRD Liberian Dollar	244.7099	View
81	GBP	LSL Loti	22.4849	View
82	GBP	LTL Lithuanian Litas	3.9767	View
83	GBP	LVL Latvian Lats	0.809437	View
84	GBP	LYD Libyan Dinar	8.5262	View
85	GBP	MAD Moroccan Dirham	12.4352	View
86	GBP	MDL Moldovan Leu	23.5726	View
87	GBP	MGA Malagasy Ariary	5569.40	View
88	GBP	MKD Denar	70.9947	View
89	GBP	MMK Kyat	2797.26	View
90	GBP	MNT Tugrik	4760.08	View
91	GBP	MOP Pataca	10.7556	View
92	GBP	MRO Ouguiya	532.4820	View
93	GBP	MUR Mauritius Rupee	62.7377	View
94	GBP	MVR Rufiyaa	20.5949	View
95	GBP	MWK Kwacha	2312.41	View
96	GBP	MXN Mexican Peso	23.7838	View
97	GBP	MYR Malaysian Ringgit	5.3646	View
98	GBP	MZN Mozambique Metical	85.0044	View
99	GBP	NAD Namibia Dollar	22.4849	View
100	GBP	NGN Naira	1842.51	View
101	GBP	NIO Cordoba Oro	48.9802	View
102	GBP	NOK Norwegian Krone	12.8661	View
103	GBP	NPR Nepalese Rupee	199.5913	View
104	GBP	NZD New Zealand Dollar	2.3076	View
105	GBP	OMR Rial Omani	0.514210	View
106	GBP	PAB Balboa	1.3322	View
107	GBP	PEN Sol	4.5838	View
108	GBP	PGK Kina	5.7552	View
109	GBP	PHP Philippine Peso	80.1775	View
110	GBP	PKR Pakistan Rupee	374.6815	View
111	GBP	PLN Zloty	4.9124	View
112	GBP	PYG Guarani	8675.51	View
113	GBP	QAR Qatari Rial	4.8491	View
114	GBP	RON New Romanian Leu	5.8519	View
115	GBP	RSD Serbian Dinar	135.3538	View
116	GBP	RUB Russian Ruble	108.3097	View
117	GBP	RWF Rwanda Franc	1945.80	View
118	GBP	SAR Saudi Riyal	5.0128	View
119	GBP	SBD Solomon Islands Dollar	10.6620	View
120	GBP	SCR Seychelles Rupee	19.7916	View
121	GBP	SDG Sudanese Pound	753.1059	View
122	GBP	SEK Swedish Krona	12.4987	View
123	GBP	SGD Singapore Dollar	1.7076	View
124	GBP	SHP Saint Helena Pound	1.0063	View
125	GBP	SLL Leone	30501.12	View
126	GBP	SOS Somali Shilling	761.2153	View
127	GBP	SRD Surinam Dollar	49.8475	View
128	GBP	STD Dobra	28489.46	View
129	GBP	SVC El Salvador Colon	11.6566	View
130	GBP	SYP Syrian Pound	147.2668	View
131	GBP	SZL Lilangeni	22.4849	View
132	GBP	THB Baht	43.3093	View
133	GBP	TJS Somoni	12.7739	View
134	GBP	TMT Turkmenistan New Manat	4.6605	View
135	GBP	TND Tunisian Dinar	3.8978	View
136	GBP	TOP Pa’anga	3.1445	View
137	GBP	TRY Turkish Lira	59.2377	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0430	View
139	GBP	TWD New Taiwan Dollar	42.5552	View
140	GBP	TZS Tanzanian Shilling	3435.90	View
141	GBP	UAH Hryvnia	58.4426	View
142	GBP	UGX Uganda Shilling	5011.45	View
143	GBP	USD US Dollar	1.3322	View
144	GBP	UYU Peso Uruguayo	54.1457	View
145	GBP	UZS Uzbekistan Sum	16269.56	View
146	GBP	VEF Bolivar	62963376.83	View
147	GBP	VND Dong	35201.82	View
148	GBP	VUV Vatu	160.0777	View
149	GBP	WST Tala	3.6460	View
150	GBP	XAF CFA Franc BEAC	755.4873	View
151	GBP	XCD East Caribbean Dollar	3.6062	View
152	GBP	XOF CFA Franc BCEAO	754.1312	View
153	GBP	XPF CFP Franc	137.7361	View
154	GBP	YER Yemeni Rial	317.8867	View
155	GBP	ZAR Rand	22.3555	View
156	GBP	ZMW Zambian Kwacha	25.5785	View
157	GBP	ZWL Zimbabwe Dollar	84442.17	View

1 GBP = Rate shown in target currency as of Apr 1, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation