د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9037	View
2	KWD	AFN Afghani	205.9394	View
3	KWD	ALL Lek	268.8872	View
4	KWD	AMD Armenian Dram	1222.40	View
5	KWD	ANG Netherlands Antillean Guilder	5.8366	View
6	KWD	AOA Kwanza	2975.07	View
7	KWD	ARS Argentine Peso	4480.68	View
8	KWD	AUD Australian Dollar	4.6888	View
9	KWD	AWG Aruban Florin	5.8013	View
10	KWD	AZN Azerbaijanian Manat	5.5096	View
11	KWD	BAM Convertible Mark	5.4801	View
12	KWD	BBD Barbados Dollar	6.4819	View
13	KWD	BDT Taka	397.5462	View
14	KWD	BGN Bulgarian Lev	5.4801	View
15	KWD	BHD Bahraini Dinar	1.2397	View
16	KWD	BIF Burundi Franc	9622.37	View
17	KWD	BMD Bermudian Dollar	3.2409	View
18	KWD	BND Brunei Dollar	4.1657	View
19	KWD	BOB Boliviano	22.3770	View
20	KWD	BRL Brazilian Real	16.8261	View
21	KWD	BSD Bahamian Dollar	3.2409	View
22	KWD	BTN Ngultrum	303.3370	View
23	KWD	BWP Pula	44.6823	View
24	KWD	BYN Belarussian Ruble	9.6261	View
25	KWD	BZD Belize Dollar	6.5260	View
26	KWD	CAD Canadian Dollar	4.5070	View
27	KWD	CDF Congolese Franc	7502.22	View
28	KWD	CHF Swiss Franc	2.5853	View
29	KWD	CLP Chilean Peso	3002.22	View
30	KWD	CNY Yuan Renminbi	22.3487	View
31	KWD	COP Colombian Peso	11925.83	View
32	KWD	CRC Costa Rican Colon	1507.07	View
33	KWD	CUC Peso Convertible	3.2409	View
34	KWD	CUP Cuban Peso	77.7361	View
35	KWD	CVE Cape Verde Escudo	308.9701	View
36	KWD	CZK Czech Koruna	68.7795	View
37	KWD	DJF Djibouti Franc	576.5653	View
38	KWD	DKK Danish Krone	20.9390	View
39	KWD	DOP Dominican Peso	194.7672	View
40	KWD	DZD Algerian Dinar	431.8705	View
41	KWD	EGP Egyptian Pound	176.7613	View
42	KWD	ERN Nakfa	48.6140	View
43	KWD	ETB Ethiopian Birr	508.8188	View
44	KWD	EUR Euro	2.8018	View
45	KWD	FJD Fiji Dollar	7.2880	View
46	KWD	FKP Falkland Islands Pound	2.4482	View
47	KWD	GBP Pound Sterling	2.4480	View
48	KWD	GEL Lari	8.7054	View
49	KWD	GHS Ghana Cedi	35.6029	View
50	KWD	GIP Gibraltar Pound	2.4482	View
51	KWD	GMD Dalasi	239.6683	View
52	KWD	GNF Guinea Franc	28439.70	View
53	KWD	GTQ Quetzal	24.7888	View
54	KWD	GYD Guyana Dollar	678.2347	View
55	KWD	HKD Hong Kong Dollar	25.4039	View
56	KWD	HNL Lempira	86.1502	View
57	KWD	HRK Croatian Kuna	21.1112	View
58	KWD	HTG Gourde	425.4329	View
59	KWD	HUF Forint	1076.79	View
60	KWD	IDR Rupiah	55242.71	View
61	KWD	ILS New Israeli Sheqel	10.1766	View
62	KWD	INR Indian Rupee	303.3370	View
63	KWD	IQD Iraqi Dinar	4246.39	View
64	KWD	IRR Iranian Rial	4257146.50	View
65	KWD	ISK Iceland Krona	401.7998	View
66	KWD	JMD Jamaican Dollar	512.4137	View
67	KWD	JOD Jordanian Dinar	2.2978	View
68	KWD	JPY Yen	514.3850	View
69	KWD	KES Kenyan Shilling	421.2740	View
70	KWD	KGS Som	283.4447	View
71	KWD	KHR Riel	12973.63	View
72	KWD	KMF Comoro Franc	1378.47	View
73	KWD	KPW North Korean Won	2916.99	View
74	KWD	KRW Won	4916.93	View
75	KWD	KYD Cayman Islands Dollar	2.6954	View
76	KWD	KZT Tenge	1549.85	View
77	KWD	LAK Kip	71055.06	View
78	KWD	LBP Lebanese Pound	290435.80	View
79	KWD	LKR Sri Lanka Rupee	1024.36	View
80	KWD	LRD Liberian Dollar	595.3316	View
81	KWD	LSL Loti	54.7013	View
82	KWD	LTL Lithuanian Litas	9.6745	View
83	KWD	LVL Latvian Lats	1.9692	View
84	KWD	LYD Libyan Dinar	20.7425	View
85	KWD	MAD Moroccan Dirham	30.2763	View
86	KWD	MDL Moldovan Leu	57.3475	View
87	KWD	MGA Malagasy Ariary	13549.27	View
88	KWD	MKD Denar	172.7164	View
89	KWD	MMK Kyat	6804.42	View
90	KWD	MNT Tugrik	11580.36	View
91	KWD	MOP Pataca	26.1663	View
92	KWD	MRO Ouguiya	1295.43	View
93	KWD	MUR Mauritius Rupee	152.6286	View
94	KWD	MVR Rufiyaa	50.1035	View
95	KWD	MWK Kwacha	5625.64	View
96	KWD	MXN Mexican Peso	58.0115	View
97	KWD	MYR Malaysian Ringgit	13.1167	View
98	KWD	MZN Mozambique Metical	206.7990	View
99	KWD	NAD Namibia Dollar	54.7013	View
100	KWD	NGN Naira	4482.46	View
101	KWD	NIO Cordoba Oro	119.1594	View
102	KWD	NOK Norwegian Krone	31.3633	View
103	KWD	NPR Nepalese Rupee	485.5667	View
104	KWD	NZD New Zealand Dollar	5.6434	View
105	KWD	OMR Rial Omani	1.2509	View
106	KWD	PAB Balboa	3.2409	View
107	KWD	PEN Sol	11.3023	View
108	KWD	PGK Kina	14.0058	View
109	KWD	PHP Philippine Peso	196.2951	View
110	KWD	PKR Pakistan Rupee	911.8507	View
111	KWD	PLN Zloty	12.0146	View
112	KWD	PYG Guarani	21105.84	View
113	KWD	QAR Qatari Rial	11.7970	View
114	KWD	RON New Romanian Leu	14.2861	View
115	KWD	RSD Serbian Dinar	329.2894	View
116	KWD	RUB Russian Ruble	263.4965	View
117	KWD	RWF Rwanda Franc	4733.74	View
118	KWD	SAR Saudi Riyal	12.1928	View
119	KWD	SBD Solomon Islands Dollar	25.9589	View
120	KWD	SCR Seychelles Rupee	48.1492	View
121	KWD	SDG Sudanese Pound	1832.16	View
122	KWD	SEK Swedish Krona	30.6406	View
123	KWD	SGD Singapore Dollar	4.1657	View
124	KWD	SHP Saint Helena Pound	2.4482	View
125	KWD	SLL Leone	74203.29	View
126	KWD	SOS Somali Shilling	1851.89	View
127	KWD	SRD Surinam Dollar	121.2692	View
128	KWD	STD Dobra	69309.32	View
129	KWD	SVC El Salvador Colon	28.3582	View
130	KWD	SYP Syrian Pound	358.2715	View
131	KWD	SZL Lilangeni	54.7013	View
132	KWD	THB Baht	105.8375	View
133	KWD	TJS Somoni	31.0763	View
134	KWD	TMT Turkmenistan New Manat	11.3381	View
135	KWD	TND Tunisian Dinar	9.4827	View
136	KWD	TOP Pa’anga	7.6935	View
137	KWD	TRY Turkish Lira	144.1690	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9999	View
139	KWD	TWD New Taiwan Dollar	103.4366	View
140	KWD	TZS Tanzanian Shilling	8375.24	View
141	KWD	UAH Hryvnia	142.1796	View
142	KWD	UGX Uganda Shilling	12191.88	View
143	KWD	USD US Dollar	3.2409	View
144	KWD	UYU Peso Uruguayo	131.7259	View
145	KWD	UZS Uzbekistan Sum	39580.68	View
146	KWD	VEF Bolivar	153177640.54	View
147	KWD	VND Dong	85668.52	View
148	KWD	VUV Vatu	389.6168	View
149	KWD	WST Tala	8.9131	View
150	KWD	XAF CFA Franc BEAC	1837.95	View
151	KWD	XCD East Caribbean Dollar	8.7732	View
152	KWD	XOF CFA Franc BCEAO	1838.15	View
153	KWD	XPF CFP Franc	335.0134	View
154	KWD	YER Yemeni Rial	773.3564	View
155	KWD	ZAR Rand	54.7305	View
156	KWD	ZMW Zambian Kwacha	62.2276	View
157	KWD	ZWL Zimbabwe Dollar	205431.36	View

1 KWD = Rate shown in target currency as of Apr 1, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation