Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001586	View
2	CDF	AFN Afghani	0.027450	View
3	CDF	ALL Lek	0.035840	View
4	CDF	AMD Armenian Dram	0.162938	View
5	CDF	ANG Netherlands Antillean Guilder	0.000777	View
6	CDF	AOA Kwanza	0.396558	View
7	CDF	ARS Argentine Peso	0.597246	View
8	CDF	AUD Australian Dollar	0.000624	View
9	CDF	AWG Aruban Florin	0.000773	View
10	CDF	AZN Azerbaijanian Manat	0.000734	View
11	CDF	BAM Convertible Mark	0.000730	View
12	CDF	BBD Barbados Dollar	0.000863	View
13	CDF	BDT Taka	0.052990	View
14	CDF	BGN Bulgarian Lev	0.000730	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.2826	View
17	CDF	BMD Bermudian Dollar	0.000431	View
18	CDF	BND Brunei Dollar	0.000555	View
19	CDF	BOB Boliviano	0.002982	View
20	CDF	BRL Brazilian Real	0.002242	View
21	CDF	BSD Bahamian Dollar	0.000431	View
22	CDF	BTN Ngultrum	0.040432	View
23	CDF	BWP Pula	0.005955	View
24	CDF	BYN Belarussian Ruble	0.001283	View
25	CDF	BZD Belize Dollar	0.000869	View
26	CDF	CAD Canadian Dollar	0.000600	View
27	CDF	CHF Swiss Franc	0.000344	View
28	CDF	CLP Chilean Peso	0.400177	View
29	CDF	CNY Yuan Renminbi	0.002978	View
30	CDF	COP Colombian Peso	1.5896	View
31	CDF	CRC Costa Rican Colon	0.200883	View
32	CDF	CUC Peso Convertible	0.000431	View
33	CDF	CUP Cuban Peso	0.010361	View
34	CDF	CVE Cape Verde Escudo	0.041183	View
35	CDF	CZK Czech Koruna	0.009167	View
36	CDF	DJF Djibouti Franc	0.076852	View
37	CDF	DKK Danish Krone	0.002791	View
38	CDF	DOP Dominican Peso	0.025961	View
39	CDF	DZD Algerian Dinar	0.057565	View
40	CDF	EGP Egyptian Pound	0.023561	View
41	CDF	ERN Nakfa	0.006479	View
42	CDF	ETB Ethiopian Birr	0.067822	View
43	CDF	EUR Euro	0.000373	View
44	CDF	FJD Fiji Dollar	0.000971	View
45	CDF	FKP Falkland Islands Pound	0.000326	View
46	CDF	GBP Pound Sterling	0.000326	View
47	CDF	GEL Lari	0.001160	View
48	CDF	GHS Ghana Cedi	0.004745	View
49	CDF	GIP Gibraltar Pound	0.000326	View
50	CDF	GMD Dalasi	0.031946	View
51	CDF	GNF Guinea Franc	3.7908	View
52	CDF	GTQ Quetzal	0.003304	View
53	CDF	GYD Guyana Dollar	0.090404	View
54	CDF	HKD Hong Kong Dollar	0.003386	View
55	CDF	HNL Lempira	0.011483	View
56	CDF	HRK Croatian Kuna	0.002813	View
57	CDF	HTG Gourde	0.056707	View
58	CDF	HUF Forint	0.143529	View
59	CDF	IDR Rupiah	7.3635	View
60	CDF	ILS New Israeli Sheqel	0.001356	View
61	CDF	INR Indian Rupee	0.040432	View
62	CDF	IQD Iraqi Dinar	0.566017	View
63	CDF	IRR Iranian Rial	567.4512	View
64	CDF	ISK Iceland Krona	0.053557	View
65	CDF	JMD Jamaican Dollar	0.068301	View
66	CDF	JOD Jordanian Dinar	0.000306	View
67	CDF	JPY Yen	0.068564	View
68	CDF	KES Kenyan Shilling	0.056153	View
69	CDF	KGS Som	0.037781	View
70	CDF	KHR Riel	1.7293	View
71	CDF	KMF Comoro Franc	0.183740	View
72	CDF	KPW North Korean Won	0.388816	View
73	CDF	KRW Won	0.655395	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000359	View
76	CDF	KZT Tenge	0.206585	View
77	CDF	LAK Kip	9.4712	View
78	CDF	LBP Lebanese Pound	38.7133	View
79	CDF	LKR Sri Lanka Rupee	0.136540	View
80	CDF	LRD Liberian Dollar	0.079354	View
81	CDF	LSL Loti	0.007291	View
82	CDF	LTL Lithuanian Litas	0.001289	View
83	CDF	LVL Latvian Lats	0.000262	View
84	CDF	LYD Libyan Dinar	0.002764	View
85	CDF	MAD Moroccan Dirham	0.004035	View
86	CDF	MDL Moldovan Leu	0.007644	View
87	CDF	MGA Malagasy Ariary	1.8060	View
88	CDF	MKD Denar	0.023022	View
89	CDF	MMK Kyat	0.906987	View
90	CDF	MNT Tugrik	1.5436	View
91	CDF	MOP Pataca	0.003487	View
92	CDF	MRO Ouguiya	0.172672	View
93	CDF	MUR Mauritius Rupee	0.020344	View
94	CDF	MVR Rufiyaa	0.006678	View
95	CDF	MWK Kwacha	0.749862	View
96	CDF	MXN Mexican Peso	0.007732	View
97	CDF	MYR Malaysian Ringgit	0.001748	View
98	CDF	MZN Mozambique Metical	0.027565	View
99	CDF	NAD Namibia Dollar	0.007291	View
100	CDF	NGN Naira	0.597483	View
101	CDF	NIO Cordoba Oro	0.015883	View
102	CDF	NOK Norwegian Krone	0.004180	View
103	CDF	NPR Nepalese Rupee	0.064723	View
104	CDF	NZD New Zealand Dollar	0.000752	View
105	CDF	OMR Rial Omani	0.000166	View
106	CDF	PAB Balboa	0.000431	View
107	CDF	PEN Sol	0.001506	View
108	CDF	PGK Kina	0.001866	View
109	CDF	PHP Philippine Peso	0.026164	View
110	CDF	PKR Pakistan Rupee	0.121544	View
111	CDF	PLN Zloty	0.001601	View
112	CDF	PYG Guarani	2.8133	View
113	CDF	QAR Qatari Rial	0.001572	View
114	CDF	RON New Romanian Leu	0.001904	View
115	CDF	RSD Serbian Dinar	0.043892	View
116	CDF	RUB Russian Ruble	0.035122	View
117	CDF	RWF Rwanda Franc	0.630978	View
118	CDF	SAR Saudi Riyal	0.001625	View
119	CDF	SBD Solomon Islands Dollar	0.003460	View
120	CDF	SCR Seychelles Rupee	0.006417	View
121	CDF	SDG Sudanese Pound	0.244215	View
122	CDF	SEK Swedish Krona	0.004084	View
123	CDF	SGD Singapore Dollar	0.000555	View
124	CDF	SHP Saint Helena Pound	0.000326	View
125	CDF	SLL Leone	9.8908	View
126	CDF	SOS Somali Shilling	0.246845	View
127	CDF	SRD Surinam Dollar	0.016164	View
128	CDF	STD Dobra	9.2385	View
129	CDF	SVC El Salvador Colon	0.003779	View
130	CDF	SYP Syrian Pound	0.047755	View
131	CDF	SZL Lilangeni	0.007291	View
132	CDF	THB Baht	0.014107	View
133	CDF	TJS Somoni	0.004142	View
134	CDF	TMT Turkmenistan New Manat	0.001511	View
135	CDF	TND Tunisian Dinar	0.001263	View
136	CDF	TOP Pa’anga	0.001025	View
137	CDF	TRY Turkish Lira	0.019216	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002932	View
139	CDF	TWD New Taiwan Dollar	0.013787	View
140	CDF	TZS Tanzanian Shilling	1.1164	View
141	CDF	UAH Hryvnia	0.018951	View
142	CDF	UGX Uganda Shilling	1.6251	View
143	CDF	USD US Dollar	0.000431	View
144	CDF	UYU Peso Uruguayo	0.017558	View
145	CDF	UZS Uzbekistan Sum	5.2759	View
146	CDF	VEF Bolivar	20417.63	View
147	CDF	VND Dong	11.4191	View
148	CDF	VUV Vatu	0.051933	View
149	CDF	WST Tala	0.001188	View
150	CDF	XAF CFA Franc BEAC	0.244987	View
151	CDF	XCD East Caribbean Dollar	0.001169	View
152	CDF	XOF CFA Franc BCEAO	0.245014	View
153	CDF	XPF CFP Franc	0.044655	View
154	CDF	YER Yemeni Rial	0.103083	View
155	CDF	ZAR Rand	0.007295	View
156	CDF	ZMW Zambian Kwacha	0.008294	View
157	CDF	ZWL Zimbabwe Dollar	27.3827	View

1 CDF = Rate shown in target currency as of Apr 1, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation