៛ KHR HISTORICAL

Riel Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000917	View
2	KHR	AFN Afghani	0.015873	View
3	KHR	ALL Lek	0.020725	View
4	KHR	AMD Armenian Dram	0.094221	View
5	KHR	ANG Netherlands Antillean Guilder	0.000449	View
6	KHR	AOA Kwanza	0.229316	View
7	KHR	ARS Argentine Peso	0.345367	View
8	KHR	AUD Australian Dollar	0.000361	View
9	KHR	AWG Aruban Florin	0.000447	View
10	KHR	AZN Azerbaijanian Manat	0.000424	View
11	KHR	BAM Convertible Mark	0.000422	View
12	KHR	BBD Barbados Dollar	0.000499	View
13	KHR	BDT Taka	0.030642	View
14	KHR	BGN Bulgarian Lev	0.000422	View
15	KHR	BHD Bahraini Dinar	0.000095	View
16	KHR	BIF Burundi Franc	0.741686	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000321	View
19	KHR	BOB Boliviano	0.001724	View
20	KHR	BRL Brazilian Real	0.001296	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.023381	View
23	KHR	BWP Pula	0.003444	View
24	KHR	BYN Belarussian Ruble	0.000741	View
25	KHR	BZD Belize Dollar	0.000503	View
26	KHR	CAD Canadian Dollar	0.000347	View
27	KHR	CDF Congolese Franc	0.578267	View
28	KHR	CHF Swiss Franc	0.000199	View
29	KHR	CLP Chilean Peso	0.231409	View
30	KHR	CNY Yuan Renminbi	0.001722	View
31	KHR	COP Colombian Peso	0.919235	View
32	KHR	CRC Costa Rican Colon	0.116164	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005991	View
35	KHR	CVE Cape Verde Escudo	0.023815	View
36	KHR	CZK Czech Koruna	0.005301	View
37	KHR	DJF Djibouti Franc	0.044441	View
38	KHR	DKK Danish Krone	0.001613	View
39	KHR	DOP Dominican Peso	0.015012	View
40	KHR	DZD Algerian Dinar	0.033288	View
41	KHR	EGP Egyptian Pound	0.013624	View
42	KHR	ERN Nakfa	0.003747	View
43	KHR	ETB Ethiopian Birr	0.039219	View
44	KHR	EUR Euro	0.000215	View
45	KHR	FJD Fiji Dollar	0.000561	View
46	KHR	FKP Falkland Islands Pound	0.000188	View
47	KHR	GBP Pound Sterling	0.000188	View
48	KHR	GEL Lari	0.000671	View
49	KHR	GHS Ghana Cedi	0.002744	View
50	KHR	GIP Gibraltar Pound	0.000188	View
51	KHR	GMD Dalasi	0.018473	View
52	KHR	GNF Guinea Franc	2.1921	View
53	KHR	GTQ Quetzal	0.001910	View
54	KHR	GYD Guyana Dollar	0.052277	View
55	KHR	HKD Hong Kong Dollar	0.001958	View
56	KHR	HNL Lempira	0.006640	View
57	KHR	HRK Croatian Kuna	0.001627	View
58	KHR	HTG Gourde	0.032792	View
59	KHR	HUF Forint	0.082998	View
60	KHR	IDR Rupiah	4.2581	View
61	KHR	ILS New Israeli Sheqel	0.000784	View
62	KHR	INR Indian Rupee	0.023381	View
63	KHR	IQD Iraqi Dinar	0.327309	View
64	KHR	IRR Iranian Rial	328.1384	View
65	KHR	ISK Iceland Krona	0.030970	View
66	KHR	JMD Jamaican Dollar	0.039496	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.039648	View
69	KHR	KES Kenyan Shilling	0.032471	View
70	KHR	KGS Som	0.021847	View
71	KHR	KMF Comoro Franc	0.106251	View
72	KHR	KPW North Korean Won	0.224839	View
73	KHR	KRW Won	0.378993	View
74	KHR	KWD Kuwaiti Dinar	0.000077	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.119461	View
77	KHR	LAK Kip	5.4769	View
78	KHR	LBP Lebanese Pound	22.3866	View
79	KHR	LKR Sri Lanka Rupee	0.078956	View
80	KHR	LRD Liberian Dollar	0.045887	View
81	KHR	LSL Loti	0.004216	View
82	KHR	LTL Lithuanian Litas	0.000745	View
83	KHR	LVL Latvian Lats	0.000151	View
84	KHR	LYD Libyan Dinar	0.001598	View
85	KHR	MAD Moroccan Dirham	0.002333	View
86	KHR	MDL Moldovan Leu	0.004420	View
87	KHR	MGA Malagasy Ariary	1.0444	View
88	KHR	MKD Denar	0.013312	View
89	KHR	MMK Kyat	0.524481	View
90	KHR	MNT Tugrik	0.892607	View
91	KHR	MOP Pataca	0.002016	View
92	KHR	MRO Ouguiya	0.099850	View
93	KHR	MUR Mauritius Rupee	0.011764	View
94	KHR	MVR Rufiyaa	0.003861	View
95	KHR	MWK Kwacha	0.433620	View
96	KHR	MXN Mexican Peso	0.004471	View
97	KHR	MYR Malaysian Ringgit	0.001011	View
98	KHR	MZN Mozambique Metical	0.015939	View
99	KHR	NAD Namibia Dollar	0.004216	View
100	KHR	NGN Naira	0.345505	View
101	KHR	NIO Cordoba Oro	0.009184	View
102	KHR	NOK Norwegian Krone	0.002417	View
103	KHR	NPR Nepalese Rupee	0.037427	View
104	KHR	NZD New Zealand Dollar	0.000434	View
105	KHR	OMR Rial Omani	0.000096	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000871	View
108	KHR	PGK Kina	0.001079	View
109	KHR	PHP Philippine Peso	0.015130	View
110	KHR	PKR Pakistan Rupee	0.070284	View
111	KHR	PLN Zloty	0.000926	View
112	KHR	PYG Guarani	1.6268	View
113	KHR	QAR Qatari Rial	0.000909	View
114	KHR	RON New Romanian Leu	0.001101	View
115	KHR	RSD Serbian Dinar	0.025381	View
116	KHR	RUB Russian Ruble	0.020310	View
117	KHR	RWF Rwanda Franc	0.364874	View
118	KHR	SAR Saudi Riyal	0.000939	View
119	KHR	SBD Solomon Islands Dollar	0.002000	View
120	KHR	SCR Seychelles Rupee	0.003711	View
121	KHR	SDG Sudanese Pound	0.141221	View
122	KHR	SEK Swedish Krona	0.002361	View
123	KHR	SGD Singapore Dollar	0.000321	View
124	KHR	SHP Saint Helena Pound	0.000188	View
125	KHR	SLL Leone	5.7195	View
126	KHR	SOS Somali Shilling	0.142742	View
127	KHR	SRD Surinam Dollar	0.009347	View
128	KHR	STD Dobra	5.3423	View
129	KHR	SVC El Salvador Colon	0.002185	View
130	KHR	SYP Syrian Pound	0.027615	View
131	KHR	SZL Lilangeni	0.004216	View
132	KHR	THB Baht	0.008157	View
133	KHR	TJS Somoni	0.002395	View
134	KHR	TMT Turkmenistan New Manat	0.000873	View
135	KHR	TND Tunisian Dinar	0.000730	View
136	KHR	TOP Pa’anga	0.000593	View
137	KHR	TRY Turkish Lira	0.011112	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001695	View
139	KHR	TWD New Taiwan Dollar	0.007972	View
140	KHR	TZS Tanzanian Shilling	0.645558	View
141	KHR	UAH Hryvnia	0.010959	View
142	KHR	UGX Uganda Shilling	0.939742	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.010153	View
145	KHR	UZS Uzbekistan Sum	3.0509	View
146	KHR	VEF Bolivar	11806.85	View
147	KHR	VND Dong	6.6033	View
148	KHR	VUV Vatu	0.030031	View
149	KHR	WST Tala	0.000687	View
150	KHR	XAF CFA Franc BEAC	0.141668	View
151	KHR	XCD East Caribbean Dollar	0.000676	View
152	KHR	XOF CFA Franc BCEAO	0.141683	View
153	KHR	XPF CFP Franc	0.025822	View
154	KHR	YER Yemeni Rial	0.059609	View
155	KHR	ZAR Rand	0.004218	View
156	KHR	ZMW Zambian Kwacha	0.004796	View
157	KHR	ZWL Zimbabwe Dollar	15.8345	View

1 KHR = Rate shown in target currency as of Apr 1, 2026

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation