د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027564	View
2	DZD	AFN Afghani	0.476854	View
3	DZD	ALL Lek	0.622610	View
4	DZD	AMD Armenian Dram	2.8305	View
5	DZD	ANG Netherlands Antillean Guilder	0.013514	View
6	DZD	AOA Kwanza	6.8888	View
7	DZD	ARS Argentine Peso	10.3750	View
8	DZD	AUD Australian Dollar	0.010791	View
9	DZD	AWG Aruban Florin	0.013432	View
10	DZD	AZN Azerbaijanian Manat	0.012757	View
11	DZD	BAM Convertible Mark	0.012689	View
12	DZD	BBD Barbados Dollar	0.015008	View
13	DZD	BDT Taka	0.921896	View
14	DZD	BGN Bulgarian Lev	0.012689	View
15	DZD	BHD Bahraini Dinar	0.002867	View
16	DZD	BIF Burundi Franc	22.2807	View
17	DZD	BMD Bermudian Dollar	0.007504	View
18	DZD	BND Brunei Dollar	0.009645	View
19	DZD	BOB Boliviano	0.051814	View
20	DZD	BRL Brazilian Real	0.038720	View
21	DZD	BSD Bahamian Dollar	0.007504	View
22	DZD	BTN Ngultrum	0.702379	View
23	DZD	BWP Pula	0.103462	View
24	DZD	BYN Belarussian Ruble	0.022303	View
25	DZD	BZD Belize Dollar	0.015110	View
26	DZD	CAD Canadian Dollar	0.010426	View
27	DZD	CDF Congolese Franc	17.3715	View
28	DZD	CHF Swiss Franc	0.005943	View
29	DZD	CLP Chilean Peso	6.9517	View
30	DZD	CNY Yuan Renminbi	0.051584	View
31	DZD	COP Colombian Peso	27.6144	View
32	DZD	CRC Costa Rican Colon	3.4896	View
33	DZD	CUC Peso Convertible	0.007504	View
34	DZD	CUP Cuban Peso	0.179998	View
35	DZD	CVE Cape Verde Escudo	0.715423	View
36	DZD	CZK Czech Koruna	0.158533	View
37	DZD	DJF Djibouti Franc	1.3350	View
38	DZD	DKK Danish Krone	0.048321	View
39	DZD	DOP Dominican Peso	0.450985	View
40	DZD	EGP Egyptian Pound	0.404933	View
41	DZD	ERN Nakfa	0.112566	View
42	DZD	ETB Ethiopian Birr	1.1782	View
43	DZD	EUR Euro	0.006466	View
44	DZD	FJD Fiji Dollar	0.016805	View
45	DZD	FKP Falkland Islands Pound	0.005668	View
46	DZD	GBP Pound Sterling	0.005633	View
47	DZD	GEL Lari	0.020157	View
48	DZD	GHS Ghana Cedi	0.082438	View
49	DZD	GIP Gibraltar Pound	0.005668	View
50	DZD	GMD Dalasi	0.554954	View
51	DZD	GNF Guinea Franc	65.8524	View
52	DZD	GTQ Quetzal	0.057398	View
53	DZD	GYD Guyana Dollar	1.5705	View
54	DZD	HKD Hong Kong Dollar	0.058816	View
55	DZD	HNL Lempira	0.199481	View
56	DZD	HRK Croatian Kuna	0.048883	View
57	DZD	HTG Gourde	0.985093	View
58	DZD	HUF Forint	2.4696	View
59	DZD	IDR Rupiah	126.9337	View
60	DZD	ILS New Israeli Sheqel	0.023489	View
61	DZD	INR Indian Rupee	0.701126	View
62	DZD	IQD Iraqi Dinar	9.8326	View
63	DZD	IRR Iranian Rial	9857.46	View
64	DZD	ISK Iceland Krona	0.931180	View
65	DZD	JMD Jamaican Dollar	1.1865	View
66	DZD	JOD Jordanian Dinar	0.005320	View
67	DZD	JPY Yen	1.1881	View
68	DZD	KES Kenyan Shilling	0.975463	View
69	DZD	KGS Som	0.656318	View
70	DZD	KHR Riel	30.0406	View
71	DZD	KMF Comoro Franc	3.1918	View
72	DZD	KPW North Korean Won	6.7543	View
73	DZD	KRW Won	11.2927	View
74	DZD	KWD Kuwaiti Dinar	0.002315	View
75	DZD	KYD Cayman Islands Dollar	0.006241	View
76	DZD	KZT Tenge	3.5887	View
77	DZD	LAK Kip	164.5286	View
78	DZD	LBP Lebanese Pound	672.5068	View
79	DZD	LKR Sri Lanka Rupee	2.3715	View
80	DZD	LRD Liberian Dollar	1.3785	View
81	DZD	LSL Loti	0.126661	View
82	DZD	LTL Lithuanian Litas	0.022401	View
83	DZD	LVL Latvian Lats	0.004559	View
84	DZD	LYD Libyan Dinar	0.048029	View
85	DZD	MAD Moroccan Dirham	0.070049	View
86	DZD	MDL Moldovan Leu	0.132788	View
87	DZD	MGA Malagasy Ariary	31.3735	View
88	DZD	MKD Denar	0.399926	View
89	DZD	MMK Kyat	15.7575	View
90	DZD	MNT Tugrik	26.8144	View
91	DZD	MOP Pataca	0.060588	View
92	DZD	MRO Ouguiya	2.9996	View
93	DZD	MUR Mauritius Rupee	0.353412	View
94	DZD	MVR Rufiyaa	0.116015	View
95	DZD	MWK Kwacha	13.0262	View
96	DZD	MXN Mexican Peso	0.133978	View
97	DZD	MYR Malaysian Ringgit	0.030220	View
98	DZD	MZN Mozambique Metical	0.478845	View
99	DZD	NAD Namibia Dollar	0.126661	View
100	DZD	NGN Naira	10.3792	View
101	DZD	NIO Cordoba Oro	0.275914	View
102	DZD	NOK Norwegian Krone	0.072476	View
103	DZD	NPR Nepalese Rupee	1.1243	View
104	DZD	NZD New Zealand Dollar	0.012999	View
105	DZD	OMR Rial Omani	0.002896	View
106	DZD	PAB Balboa	0.007504	View
107	DZD	PEN Sol	0.025821	View
108	DZD	PGK Kina	0.032420	View
109	DZD	PHP Philippine Peso	0.451654	View
110	DZD	PKR Pakistan Rupee	2.1106	View
111	DZD	PLN Zloty	0.027672	View
112	DZD	PYG Guarani	48.8708	View
113	DZD	QAR Qatari Rial	0.027316	View
114	DZD	RON New Romanian Leu	0.032965	View
115	DZD	RSD Serbian Dinar	0.762472	View
116	DZD	RUB Russian Ruble	0.610128	View
117	DZD	RWF Rwanda Franc	10.9610	View
118	DZD	SAR Saudi Riyal	0.028237	View
119	DZD	SBD Solomon Islands Dollar	0.060061	View
120	DZD	SCR Seychelles Rupee	0.111489	View
121	DZD	SDG Sudanese Pound	4.2424	View
122	DZD	SEK Swedish Krona	0.070407	View
123	DZD	SGD Singapore Dollar	0.009618	View
124	DZD	SHP Saint Helena Pound	0.005668	View
125	DZD	SLL Leone	171.8184	View
126	DZD	SOS Somali Shilling	4.2881	View
127	DZD	SRD Surinam Dollar	0.280800	View
128	DZD	STD Dobra	160.4864	View
129	DZD	SVC El Salvador Colon	0.065663	View
130	DZD	SYP Syrian Pound	0.829580	View
131	DZD	SZL Lilangeni	0.126661	View
132	DZD	THB Baht	0.243969	View
133	DZD	TJS Somoni	0.071957	View
134	DZD	TMT Turkmenistan New Manat	0.026253	View
135	DZD	TND Tunisian Dinar	0.021957	View
136	DZD	TOP Pa’anga	0.017713	View
137	DZD	TRY Turkish Lira	0.333696	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050940	View
139	DZD	TWD New Taiwan Dollar	0.239721	View
140	DZD	TZS Tanzanian Shilling	19.3550	View
141	DZD	UAH Hryvnia	0.329218	View
142	DZD	UGX Uganda Shilling	28.2304	View
143	DZD	USD US Dollar	0.007504	View
144	DZD	UYU Peso Uruguayo	0.305012	View
145	DZD	UZS Uzbekistan Sum	91.6494	View
146	DZD	VEF Bolivar	354684.23	View
147	DZD	VND Dong	198.2983	View
148	DZD	VUV Vatu	0.901747	View
149	DZD	WST Tala	0.020538	View
150	DZD	XAF CFA Franc BEAC	4.2558	View
151	DZD	XCD East Caribbean Dollar	0.020314	View
152	DZD	XOF CFA Franc BCEAO	4.2482	View
153	DZD	XPF CFP Franc	0.775892	View
154	DZD	YER Yemeni Rial	1.7907	View
155	DZD	ZAR Rand	0.125932	View
156	DZD	ZMW Zambian Kwacha	0.144088	View
157	DZD	ZWL Zimbabwe Dollar	475.6782	View

1 DZD = Rate shown in target currency as of Apr 1, 2026

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation