₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1735	View
2	ILS	AFN Afghani	20.3006	View
3	ILS	ALL Lek	26.5057	View
4	ILS	AMD Armenian Dram	120.4988	View
5	ILS	ANG Netherlands Antillean Guilder	0.575348	View
6	ILS	AOA Kwanza	293.2697	View
7	ILS	ARS Argentine Peso	441.6856	View
8	ILS	AUD Australian Dollar	0.459435	View
9	ILS	AWG Aruban Florin	0.571863	View
10	ILS	AZN Azerbaijanian Manat	0.543110	View
11	ILS	BAM Convertible Mark	0.540206	View
12	ILS	BBD Barbados Dollar	0.638953	View
13	ILS	BDT Taka	39.2469	View
14	ILS	BGN Bulgarian Lev	0.540206	View
15	ILS	BHD Bahraini Dinar	0.122088	View
16	ILS	BIF Burundi Franc	948.5315	View
17	ILS	BMD Bermudian Dollar	0.319476	View
18	ILS	BND Brunei Dollar	0.410639	View
19	ILS	BOB Boliviano	2.2058	View
20	ILS	BRL Brazilian Real	1.6484	View
21	ILS	BSD Bahamian Dollar	0.319476	View
22	ILS	BTN Ngultrum	29.9016	View
23	ILS	BWP Pula	4.4046	View
24	ILS	BYN Belarussian Ruble	0.949487	View
25	ILS	BZD Belize Dollar	0.643301	View
26	ILS	CAD Canadian Dollar	0.443881	View
27	ILS	CDF Congolese Franc	739.5367	View
28	ILS	CHF Swiss Franc	0.253021	View
29	ILS	CLP Chilean Peso	295.9462	View
30	ILS	CNY Yuan Renminbi	2.1960	View
31	ILS	COP Colombian Peso	1175.60	View
32	ILS	CRC Costa Rican Colon	148.5604	View
33	ILS	CUC Peso Convertible	0.319476	View
34	ILS	CUP Cuban Peso	7.6629	View
35	ILS	CVE Cape Verde Escudo	30.4569	View
36	ILS	CZK Czech Koruna	6.7491	View
37	ILS	DJF Djibouti Franc	56.8353	View
38	ILS	DKK Danish Krone	2.0572	View
39	ILS	DOP Dominican Peso	19.1993	View
40	ILS	DZD Algerian Dinar	42.5719	View
41	ILS	EGP Egyptian Pound	17.2388	View
42	ILS	ERN Nakfa	4.7922	View
43	ILS	ETB Ethiopian Birr	50.1572	View
44	ILS	EUR Euro	0.275292	View
45	ILS	FJD Fiji Dollar	0.715429	View
46	ILS	FKP Falkland Islands Pound	0.241335	View
47	ILS	GBP Pound Sterling	0.239815	View
48	ILS	GEL Lari	0.858137	View
49	ILS	GHS Ghana Cedi	3.5096	View
50	ILS	GIP Gibraltar Pound	0.241335	View
51	ILS	GMD Dalasi	23.6255	View
52	ILS	GNF Guinea Franc	2803.46	View
53	ILS	GTQ Quetzal	2.4436	View
54	ILS	GYD Guyana Dollar	66.8574	View
55	ILS	HKD Hong Kong Dollar	2.5039	View
56	ILS	HNL Lempira	8.4923	View
57	ILS	HRK Croatian Kuna	2.0811	View
58	ILS	HTG Gourde	41.9373	View
59	ILS	HUF Forint	105.1342	View
60	ILS	IDR Rupiah	5403.81	View
61	ILS	INR Indian Rupee	29.8483	View
62	ILS	IQD Iraqi Dinar	418.5910	View
63	ILS	IRR Iranian Rial	419651.02	View
64	ILS	ISK Iceland Krona	39.6421	View
65	ILS	JMD Jamaican Dollar	50.5115	View
66	ILS	JOD Jordanian Dinar	0.226509	View
67	ILS	JPY Yen	50.5795	View
68	ILS	KES Kenyan Shilling	41.5274	View
69	ILS	KGS Som	27.9408	View
70	ILS	KHR Riel	1278.88	View
71	ILS	KMF Comoro Franc	135.8831	View
72	ILS	KPW North Korean Won	287.5439	View
73	ILS	KRW Won	480.7516	View
74	ILS	KWD Kuwaiti Dinar	0.098575	View
75	ILS	KYD Cayman Islands Dollar	0.265699	View
76	ILS	KZT Tenge	152.7776	View
77	ILS	LAK Kip	7004.30	View
78	ILS	LBP Lebanese Pound	28629.90	View
79	ILS	LKR Sri Lanka Rupee	100.9587	View
80	ILS	LRD Liberian Dollar	58.6852	View
81	ILS	LSL Loti	5.3922	View
82	ILS	LTL Lithuanian Litas	0.953674	View
83	ILS	LVL Latvian Lats	0.194115	View
84	ILS	LYD Libyan Dinar	2.0447	View
85	ILS	MAD Moroccan Dirham	2.9822	View
86	ILS	MDL Moldovan Leu	5.6531	View
87	ILS	MGA Malagasy Ariary	1335.63	View
88	ILS	MKD Denar	17.0256	View
89	ILS	MMK Kyat	670.8261	View
90	ILS	MNT Tugrik	1141.54	View
91	ILS	MOP Pataca	2.5794	View
92	ILS	MRO Ouguiya	127.6974	View
93	ILS	MUR Mauritius Rupee	15.0455	View
94	ILS	MVR Rufiyaa	4.9390	View
95	ILS	MWK Kwacha	554.5509	View
96	ILS	MXN Mexican Peso	5.7037	View
97	ILS	MYR Malaysian Ringgit	1.2865	View
98	ILS	MZN Mozambique Metical	20.3854	View
99	ILS	NAD Namibia Dollar	5.3922	View
100	ILS	NGN Naira	441.8611	View
101	ILS	NIO Cordoba Oro	11.7462	View
102	ILS	NOK Norwegian Krone	3.0855	View
103	ILS	NPR Nepalese Rupee	47.8651	View
104	ILS	NZD New Zealand Dollar	0.553392	View
105	ILS	OMR Rial Omani	0.123315	View
106	ILS	PAB Balboa	0.319476	View
107	ILS	PEN Sol	1.0993	View
108	ILS	PGK Kina	1.3802	View
109	ILS	PHP Philippine Peso	19.2278	View
110	ILS	PKR Pakistan Rupee	89.8544	View
111	ILS	PLN Zloty	1.1781	View
112	ILS	PYG Guarani	2080.52	View
113	ILS	QAR Qatari Rial	1.1629	View
114	ILS	RON New Romanian Leu	1.4034	View
115	ILS	RSD Serbian Dinar	32.4599	View
116	ILS	RUB Russian Ruble	25.9743	View
117	ILS	RWF Rwanda Franc	466.6320	View
118	ILS	SAR Saudi Riyal	1.2021	View
119	ILS	SBD Solomon Islands Dollar	2.5569	View
120	ILS	SCR Seychelles Rupee	4.7463	View
121	ILS	SDG Sudanese Pound	180.6064	View
122	ILS	SEK Swedish Krona	2.9974	View
123	ILS	SGD Singapore Dollar	0.409497	View
124	ILS	SHP Saint Helena Pound	0.241335	View
125	ILS	SLL Leone	7314.64	View
126	ILS	SOS Somali Shilling	182.5511	View
127	ILS	SRD Surinam Dollar	11.9542	View
128	ILS	STD Dobra	6832.21	View
129	ILS	SVC El Salvador Colon	2.7954	View
130	ILS	SYP Syrian Pound	35.3168	View
131	ILS	SZL Lilangeni	5.3922	View
132	ILS	THB Baht	10.3862	View
133	ILS	TJS Somoni	3.0634	View
134	ILS	TMT Turkmenistan New Manat	1.1177	View
135	ILS	TND Tunisian Dinar	0.934760	View
136	ILS	TOP Pa’anga	0.754100	View
137	ILS	TRY Turkish Lira	14.2061	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1687	View
139	ILS	TWD New Taiwan Dollar	10.2054	View
140	ILS	TZS Tanzanian Shilling	823.9806	View
141	ILS	UAH Hryvnia	14.0154	View
142	ILS	UGX Uganda Shilling	1201.82	View
143	ILS	USD US Dollar	0.319476	View
144	ILS	UYU Peso Uruguayo	12.9850	View
145	ILS	UZS Uzbekistan Sum	3901.69	View
146	ILS	VEF Bolivar	15099586.99	View
147	ILS	VND Dong	8441.94	View
148	ILS	VUV Vatu	38.3891	View
149	ILS	WST Tala	0.874375	View
150	ILS	XAF CFA Franc BEAC	181.1775	View
151	ILS	XCD East Caribbean Dollar	0.864828	View
152	ILS	XOF CFA Franc BCEAO	180.8523	View
153	ILS	XPF CFP Franc	33.0312	View
154	ILS	YER Yemeni Rial	76.2341	View
155	ILS	ZAR Rand	5.3612	View
156	ILS	ZMW Zambian Kwacha	6.1341	View
157	ILS	ZWL Zimbabwe Dollar	20250.53	View

1 ILS = Rate shown in target currency as of Apr 1, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation