₴ UAH HISTORICAL

Hryvnia Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UAH	AED UAE Dirham	0.083726	View
2	UAH	AFN Afghani	1.4484	View
3	UAH	ALL Lek	1.8912	View
4	UAH	AMD Armenian Dram	8.5976	View
5	UAH	ANG Netherlands Antillean Guilder	0.041051	View
6	UAH	AOA Kwanza	20.9247	View
7	UAH	ARS Argentine Peso	31.5142	View
8	UAH	AUD Australian Dollar	0.032780	View
9	UAH	AWG Aruban Florin	0.040802	View
10	UAH	AZN Azerbaijanian Manat	0.038750	View
11	UAH	BAM Convertible Mark	0.038543	View
12	UAH	BBD Barbados Dollar	0.045589	View
13	UAH	BDT Taka	2.8003	View
14	UAH	BGN Bulgarian Lev	0.038543	View
15	UAH	BHD Bahraini Dinar	0.008710	View
16	UAH	BIF Burundi Franc	67.6776	View
17	UAH	BMD Bermudian Dollar	0.022794	View
18	UAH	BND Brunei Dollar	0.029299	View
19	UAH	BOB Boliviano	0.157385	View
20	UAH	BRL Brazilian Real	0.117614	View
21	UAH	BSD Bahamian Dollar	0.022794	View
22	UAH	BTN Ngultrum	2.1335	View
23	UAH	BWP Pula	0.314266	View
24	UAH	BYN Belarussian Ruble	0.067745	View
25	UAH	BZD Belize Dollar	0.045899	View
26	UAH	CAD Canadian Dollar	0.031670	View
27	UAH	CDF Congolese Franc	52.7658	View
28	UAH	CHF Swiss Franc	0.018053	View
29	UAH	CLP Chilean Peso	21.1157	View
30	UAH	CNY Yuan Renminbi	0.156686	View
31	UAH	COP Colombian Peso	83.8786	View
32	UAH	CRC Costa Rican Colon	10.5998	View
33	UAH	CUC Peso Convertible	0.022794	View
34	UAH	CUP Cuban Peso	0.546746	View
35	UAH	CVE Cape Verde Escudo	2.1731	View
36	UAH	CZK Czech Koruna	0.481545	View
37	UAH	DJF Djibouti Franc	4.0552	View
38	UAH	DKK Danish Krone	0.146777	View
39	UAH	DOP Dominican Peso	1.3699	View
40	UAH	DZD Algerian Dinar	3.0375	View
41	UAH	EGP Egyptian Pound	1.2300	View
42	UAH	ERN Nakfa	0.341919	View
43	UAH	ETB Ethiopian Birr	3.5787	View
44	UAH	EUR Euro	0.019642	View
45	UAH	FJD Fiji Dollar	0.051045	View
46	UAH	FKP Falkland Islands Pound	0.017219	View
47	UAH	GBP Pound Sterling	0.017110	View
48	UAH	GEL Lari	0.061227	View
49	UAH	GHS Ghana Cedi	0.250407	View
50	UAH	GIP Gibraltar Pound	0.017219	View
51	UAH	GMD Dalasi	1.6857	View
52	UAH	GNF Guinea Franc	200.0267	View
53	UAH	GTQ Quetzal	0.174348	View
54	UAH	GYD Guyana Dollar	4.7703	View
55	UAH	HKD Hong Kong Dollar	0.178654	View
56	UAH	HNL Lempira	0.605924	View
57	UAH	HRK Croatian Kuna	0.148482	View
58	UAH	HTG Gourde	2.9922	View
59	UAH	HUF Forint	7.5013	View
60	UAH	IDR Rupiah	385.5611	View
61	UAH	ILS New Israeli Sheqel	0.071349	View
62	UAH	INR Indian Rupee	2.1297	View
63	UAH	IQD Iraqi Dinar	29.8664	View
64	UAH	IRR Iranian Rial	29942.04	View
65	UAH	ISK Iceland Krona	2.8285	View
66	UAH	JMD Jamaican Dollar	3.6040	View
67	UAH	JOD Jordanian Dinar	0.016161	View
68	UAH	JPY Yen	3.6088	View
69	UAH	KES Kenyan Shilling	2.9630	View
70	UAH	KGS Som	1.9936	View
71	UAH	KHR Riel	91.2482	View
72	UAH	KMF Comoro Franc	9.6952	View
73	UAH	KPW North Korean Won	20.5162	View
74	UAH	KRW Won	34.3016	View
75	UAH	KWD Kuwaiti Dinar	0.007033	View
76	UAH	KYD Cayman Islands Dollar	0.018957	View
77	UAH	KZT Tenge	10.9007	View
78	UAH	LAK Kip	499.7558	View
79	UAH	LBP Lebanese Pound	2042.74	View
80	UAH	LKR Sri Lanka Rupee	7.2034	View
81	UAH	LRD Liberian Dollar	4.1872	View
82	UAH	LSL Loti	0.384733	View
83	UAH	LTL Lithuanian Litas	0.068044	View
84	UAH	LVL Latvian Lats	0.013850	View
85	UAH	LYD Libyan Dinar	0.145889	View
86	UAH	MAD Moroccan Dirham	0.212776	View
87	UAH	MDL Moldovan Leu	0.403345	View
88	UAH	MGA Malagasy Ariary	95.2969	View
89	UAH	MKD Denar	1.2148	View
90	UAH	MMK Kyat	47.8633	View
91	UAH	MNT Tugrik	81.4488	View
92	UAH	MOP Pataca	0.184036	View
93	UAH	MRO Ouguiya	9.1112	View
94	UAH	MUR Mauritius Rupee	1.0735	View
95	UAH	MVR Rufiyaa	0.352395	View
96	UAH	MWK Kwacha	39.5671	View
97	UAH	MXN Mexican Peso	0.406960	View
98	UAH	MYR Malaysian Ringgit	0.091793	View
99	UAH	MZN Mozambique Metical	1.4545	View
100	UAH	NAD Namibia Dollar	0.384733	View
101	UAH	NGN Naira	31.5267	View
102	UAH	NIO Cordoba Oro	0.838090	View
103	UAH	NOK Norwegian Krone	0.220148	View
104	UAH	NPR Nepalese Rupee	3.4152	View
105	UAH	NZD New Zealand Dollar	0.039484	View
106	UAH	OMR Rial Omani	0.008798	View
107	UAH	PAB Balboa	0.022794	View
108	UAH	PEN Sol	0.078433	View
109	UAH	PGK Kina	0.098476	View
110	UAH	PHP Philippine Peso	1.3719	View
111	UAH	PKR Pakistan Rupee	6.4111	View
112	UAH	PLN Zloty	0.084054	View
113	UAH	PYG Guarani	148.4449	View
114	UAH	QAR Qatari Rial	0.082972	View
115	UAH	RON New Romanian Leu	0.100131	View
116	UAH	RSD Serbian Dinar	2.3160	View
117	UAH	RUB Russian Ruble	1.8533	View
118	UAH	RWF Rwanda Franc	33.2941	View
119	UAH	SAR Saudi Riyal	0.085772	View
120	UAH	SBD Solomon Islands Dollar	0.182435	View
121	UAH	SCR Seychelles Rupee	0.338650	View
122	UAH	SDG Sudanese Pound	12.8862	View
123	UAH	SEK Swedish Krona	0.213862	View
124	UAH	SGD Singapore Dollar	0.029217	View
125	UAH	SHP Saint Helena Pound	0.017219	View
126	UAH	SLL Leone	521.8984	View
127	UAH	SOS Somali Shilling	13.0250	View
128	UAH	SRD Surinam Dollar	0.852930	View
129	UAH	STD Dobra	487.4773	View
130	UAH	SVC El Salvador Colon	0.199453	View
131	UAH	SYP Syrian Pound	2.5199	View
132	UAH	SZL Lilangeni	0.384733	View
133	UAH	THB Baht	0.741056	View
134	UAH	TJS Somoni	0.218570	View
135	UAH	TMT Turkmenistan New Manat	0.079744	View
136	UAH	TND Tunisian Dinar	0.066695	View
137	UAH	TOP Pa’anga	0.053804	View
138	UAH	TRY Turkish Lira	1.0136	View
139	UAH	TTD Trinidad and Tobago Dollar	0.154733	View
140	UAH	TWD New Taiwan Dollar	0.728153	View
141	UAH	TZS Tanzanian Shilling	58.7909	View
142	UAH	UGX Uganda Shilling	85.7498	View
143	UAH	USD US Dollar	0.022794	View
144	UAH	UYU Peso Uruguayo	0.926475	View
145	UAH	UZS Uzbekistan Sum	278.3852	View
146	UAH	VEF Bolivar	1077353.36	View
147	UAH	VND Dong	602.3311	View
148	UAH	VUV Vatu	2.7391	View
149	UAH	WST Tala	0.062386	View
150	UAH	XAF CFA Franc BEAC	12.9270	View
151	UAH	XCD East Caribbean Dollar	0.061705	View
152	UAH	XOF CFA Franc BCEAO	12.9038	View
153	UAH	XPF CFP Franc	2.3568	View
154	UAH	YER Yemeni Rial	5.4393	View
155	UAH	ZAR Rand	0.382519	View
156	UAH	ZMW Zambian Kwacha	0.437668	View
157	UAH	ZWL Zimbabwe Dollar	1444.87	View

1 UAH = Rate shown in target currency as of Apr 1, 2026

Explore More

UAH Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UAH rates in your app?

Access historical Hryvnia exchange rates via our simple REST API.

Get Free API Key View Documentation