ден MKD HISTORICAL

Denar Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.068920	View
2	MKD	AFN Afghani	1.1924	View
3	MKD	ALL Lek	1.5568	View
4	MKD	AMD Armenian Dram	7.0775	View
5	MKD	ANG Netherlands Antillean Guilder	0.033793	View
6	MKD	AOA Kwanza	17.2252	View
7	MKD	ARS Argentine Peso	25.9424	View
8	MKD	AUD Australian Dollar	0.027147	View
9	MKD	AWG Aruban Florin	0.033588	View
10	MKD	AZN Azerbaijanian Manat	0.031899	View
11	MKD	BAM Convertible Mark	0.031729	View
12	MKD	BBD Barbados Dollar	0.037528	View
13	MKD	BDT Taka	2.3017	View
14	MKD	BGN Bulgarian Lev	0.031729	View
15	MKD	BHD Bahraini Dinar	0.007177	View
16	MKD	BIF Burundi Franc	55.7120	View
17	MKD	BMD Bermudian Dollar	0.018764	View
18	MKD	BND Brunei Dollar	0.024118	View
19	MKD	BOB Boliviano	0.129559	View
20	MKD	BRL Brazilian Real	0.097420	View
21	MKD	BSD Bahamian Dollar	0.018764	View
22	MKD	BTN Ngultrum	1.7563	View
23	MKD	BWP Pula	0.258703	View
24	MKD	BYN Belarussian Ruble	0.055733	View
25	MKD	BZD Belize Dollar	0.037784	View
26	MKD	CAD Canadian Dollar	0.026095	View
27	MKD	CDF Congolese Franc	43.4367	View
28	MKD	CHF Swiss Franc	0.014968	View
29	MKD	CLP Chilean Peso	17.3824	View
30	MKD	CNY Yuan Renminbi	0.129395	View
31	MKD	COP Colombian Peso	69.0486	View
32	MKD	CRC Costa Rican Colon	8.7257	View
33	MKD	CUC Peso Convertible	0.018764	View
34	MKD	CUP Cuban Peso	0.450079	View
35	MKD	CVE Cape Verde Escudo	1.7889	View
36	MKD	CZK Czech Koruna	0.398222	View
37	MKD	DJF Djibouti Franc	3.3382	View
38	MKD	DKK Danish Krone	0.121233	View
39	MKD	DOP Dominican Peso	1.1277	View
40	MKD	DZD Algerian Dinar	2.5005	View
41	MKD	EGP Egyptian Pound	1.0234	View
42	MKD	ERN Nakfa	0.281467	View
43	MKD	ETB Ethiopian Birr	2.9460	View
44	MKD	EUR Euro	0.016221	View
45	MKD	FJD Fiji Dollar	0.042196	View
46	MKD	FKP Falkland Islands Pound	0.014174	View
47	MKD	GBP Pound Sterling	0.014173	View
48	MKD	GEL Lari	0.050402	View
49	MKD	GHS Ghana Cedi	0.206135	View
50	MKD	GIP Gibraltar Pound	0.014174	View
51	MKD	GMD Dalasi	1.3876	View
52	MKD	GNF Guinea Franc	164.6613	View
53	MKD	GTQ Quetzal	0.143523	View
54	MKD	GYD Guyana Dollar	3.9269	View
55	MKD	HKD Hong Kong Dollar	0.147084	View
56	MKD	HNL Lempira	0.498795	View
57	MKD	HRK Croatian Kuna	0.122230	View
58	MKD	HTG Gourde	2.4632	View
59	MKD	HUF Forint	6.2345	View
60	MKD	IDR Rupiah	319.8464	View
61	MKD	ILS New Israeli Sheqel	0.058921	View
62	MKD	INR Indian Rupee	1.7563	View
63	MKD	IQD Iraqi Dinar	24.5859	View
64	MKD	IRR Iranian Rial	24648.20	View
65	MKD	ISK Iceland Krona	2.3264	View
66	MKD	JMD Jamaican Dollar	2.9668	View
67	MKD	JOD Jordanian Dinar	0.013304	View
68	MKD	JPY Yen	2.9782	View
69	MKD	KES Kenyan Shilling	2.4391	View
70	MKD	KGS Som	1.6411	View
71	MKD	KHR Riel	75.1152	View
72	MKD	KMF Comoro Franc	7.9811	View
73	MKD	KPW North Korean Won	16.8889	View
74	MKD	KRW Won	28.4682	View
75	MKD	KWD Kuwaiti Dinar	0.005789	View
76	MKD	KYD Cayman Islands Dollar	0.015605	View
77	MKD	KZT Tenge	8.9734	View
78	MKD	LAK Kip	411.3974	View
79	MKD	LBP Lebanese Pound	1681.58	View
80	MKD	LKR Sri Lanka Rupee	5.9309	View
81	MKD	LRD Liberian Dollar	3.4469	View
82	MKD	LSL Loti	0.316711	View
83	MKD	LTL Lithuanian Litas	0.056014	View
84	MKD	LVL Latvian Lats	0.011401	View
85	MKD	LYD Libyan Dinar	0.120095	View
86	MKD	MAD Moroccan Dirham	0.175294	View
87	MKD	MDL Moldovan Leu	0.332032	View
88	MKD	MGA Malagasy Ariary	78.4481	View
89	MKD	MMK Kyat	39.3965	View
90	MKD	MNT Tugrik	67.0484	View
91	MKD	MOP Pataca	0.151498	View
92	MKD	MRO Ouguiya	7.5003	View
93	MKD	MUR Mauritius Rupee	0.883695	View
94	MKD	MVR Rufiyaa	0.290091	View
95	MKD	MWK Kwacha	32.5715	View
96	MKD	MXN Mexican Peso	0.335877	View
97	MKD	MYR Malaysian Ringgit	0.075943	View
98	MKD	MZN Mozambique Metical	1.1973	View
99	MKD	NAD Namibia Dollar	0.316711	View
100	MKD	NGN Naira	25.9527	View
101	MKD	NIO Cordoba Oro	0.689913	View
102	MKD	NOK Norwegian Krone	0.181588	View
103	MKD	NPR Nepalese Rupee	2.8114	View
104	MKD	NZD New Zealand Dollar	0.032674	View
105	MKD	OMR Rial Omani	0.007242	View
106	MKD	PAB Balboa	0.018764	View
107	MKD	PEN Sol	0.065438	View
108	MKD	PGK Kina	0.081091	View
109	MKD	PHP Philippine Peso	1.1365	View
110	MKD	PKR Pakistan Rupee	5.2795	View
111	MKD	PLN Zloty	0.069562	View
112	MKD	PYG Guarani	122.1994	View
113	MKD	QAR Qatari Rial	0.068302	View
114	MKD	RON New Romanian Leu	0.082714	View
115	MKD	RSD Serbian Dinar	1.9065	View
116	MKD	RUB Russian Ruble	1.5256	View
117	MKD	RWF Rwanda Franc	27.4076	View
118	MKD	SAR Saudi Riyal	0.070594	View
119	MKD	SBD Solomon Islands Dollar	0.150297	View
120	MKD	SCR Seychelles Rupee	0.278776	View
121	MKD	SDG Sudanese Pound	10.6079	View
122	MKD	SEK Swedish Krona	0.177404	View
123	MKD	SGD Singapore Dollar	0.024118	View
124	MKD	SHP Saint Helena Pound	0.014174	View
125	MKD	SLL Leone	429.6252	View
126	MKD	SOS Somali Shilling	10.7221	View
127	MKD	SRD Surinam Dollar	0.702129	View
128	MKD	STD Dobra	401.2898	View
129	MKD	SVC El Salvador Colon	0.164189	View
130	MKD	SYP Syrian Pound	2.0743	View
131	MKD	SZL Lilangeni	0.316711	View
132	MKD	THB Baht	0.612782	View
133	MKD	TJS Somoni	0.179926	View
134	MKD	TMT Turkmenistan New Manat	0.065645	View
135	MKD	TND Tunisian Dinar	0.054903	View
136	MKD	TOP Pa’anga	0.044544	View
137	MKD	TRY Turkish Lira	0.834715	View
138	MKD	TTD Trinidad and Tobago Dollar	0.127375	View
139	MKD	TWD New Taiwan Dollar	0.598881	View
140	MKD	TZS Tanzanian Shilling	48.4913	View
141	MKD	UAH Hryvnia	0.823196	View
142	MKD	UGX Uganda Shilling	70.5890	View
143	MKD	USD US Dollar	0.018764	View
144	MKD	UYU Peso Uruguayo	0.762672	View
145	MKD	UZS Uzbekistan Sum	229.1658	View
146	MKD	VEF Bolivar	886874.00	View
147	MKD	VND Dong	496.0070	View
148	MKD	VUV Vatu	2.2558	View
149	MKD	WST Tala	0.051605	View
150	MKD	XAF CFA Franc BEAC	10.6415	View
151	MKD	XCD East Caribbean Dollar	0.050795	View
152	MKD	XOF CFA Franc BCEAO	10.6426	View
153	MKD	XPF CFP Franc	1.9397	View
154	MKD	YER Yemeni Rial	4.4776	View
155	MKD	ZAR Rand	0.316880	View
156	MKD	ZMW Zambian Kwacha	0.360287	View
157	MKD	ZWL Zimbabwe Dollar	1189.41	View

1 MKD = Rate shown in target currency as of Apr 1, 2026

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation