Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000217	View
2	IDR	AFN Afghani	0.003756	View
3	IDR	ALL Lek	0.004905	View
4	IDR	AMD Armenian Dram	0.022298	View
5	IDR	ANG Netherlands Antillean Guilder	0.000106	View
6	IDR	AOA Kwanza	0.054270	View
7	IDR	ARS Argentine Peso	0.081735	View
8	IDR	AUD Australian Dollar	0.000085	View
9	IDR	AWG Aruban Florin	0.000105	View
10	IDR	AZN Azerbaijanian Manat	0.000100	View
11	IDR	BAM Convertible Mark	0.000099	View
12	IDR	BBD Barbados Dollar	0.000118	View
13	IDR	BDT Taka	0.007262	View
14	IDR	BGN Bulgarian Lev	0.000099	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.175530	View
17	IDR	BMD Bermudian Dollar	0.000059	View
18	IDR	BND Brunei Dollar	0.000075	View
19	IDR	BOB Boliviano	0.000408	View
20	IDR	BRL Brazilian Real	0.000305	View
21	IDR	BSD Bahamian Dollar	0.000059	View
22	IDR	BTN Ngultrum	0.005533	View
23	IDR	BWP Pula	0.000815	View
24	IDR	BYN Belarussian Ruble	0.000175	View
25	IDR	BZD Belize Dollar	0.000119	View
26	IDR	CAD Canadian Dollar	0.000082	View
27	IDR	CDF Congolese Franc	0.136854	View
28	IDR	CHF Swiss Franc	0.000046	View
29	IDR	CLP Chilean Peso	0.054766	View
30	IDR	CNY Yuan Renminbi	0.000406	View
31	IDR	COP Colombian Peso	0.217549	View
32	IDR	CRC Costa Rican Colon	0.027491	View
33	IDR	CUC Peso Convertible	0.000059	View
34	IDR	CUP Cuban Peso	0.001418	View
35	IDR	CVE Cape Verde Escudo	0.005636	View
36	IDR	CZK Czech Koruna	0.001248	View
37	IDR	DJF Djibouti Franc	0.010517	View
38	IDR	DKK Danish Krone	0.000380	View
39	IDR	DOP Dominican Peso	0.003552	View
40	IDR	DZD Algerian Dinar	0.007878	View
41	IDR	EGP Egyptian Pound	0.003190	View
42	IDR	ERN Nakfa	0.000886	View
43	IDR	ETB Ethiopian Birr	0.009281	View
44	IDR	EUR Euro	0.000050	View
45	IDR	FJD Fiji Dollar	0.000132	View
46	IDR	FKP Falkland Islands Pound	0.000044	View
47	IDR	GBP Pound Sterling	0.000044	View
48	IDR	GEL Lari	0.000158	View
49	IDR	GHS Ghana Cedi	0.000649	View
50	IDR	GIP Gibraltar Pound	0.000044	View
51	IDR	GMD Dalasi	0.004371	View
52	IDR	GNF Guinea Franc	0.518793	View
53	IDR	GTQ Quetzal	0.000452	View
54	IDR	GYD Guyana Dollar	0.012372	View
55	IDR	HKD Hong Kong Dollar	0.000463	View
56	IDR	HNL Lempira	0.001571	View
57	IDR	HRK Croatian Kuna	0.000385	View
58	IDR	HTG Gourde	0.007760	View
59	IDR	HUF Forint	0.019455	View
60	IDR	ILS New Israeli Sheqel	0.000185	View
61	IDR	INR Indian Rupee	0.005523	View
62	IDR	IQD Iraqi Dinar	0.077462	View
63	IDR	IRR Iranian Rial	77.6584	View
64	IDR	ISK Iceland Krona	0.007335	View
65	IDR	JMD Jamaican Dollar	0.009347	View
66	IDR	JOD Jordanian Dinar	0.000041	View
67	IDR	JPY Yen	0.009359	View
68	IDR	KES Kenyan Shilling	0.007684	View
69	IDR	KGS Som	0.005170	View
70	IDR	KHR Riel	0.236663	View
71	IDR	KMF Comoro Franc	0.025145	View
72	IDR	KPW North Korean Won	0.053211	View
73	IDR	KRW Won	0.088965	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000049	View
76	IDR	KZT Tenge	0.028272	View
77	IDR	LAK Kip	1.2962	View
78	IDR	LBP Lebanese Pound	5.2981	View
79	IDR	LKR Sri Lanka Rupee	0.018682	View
80	IDR	LRD Liberian Dollar	0.010859	View
81	IDR	LSL Loti	0.000997	View
82	IDR	LTL Lithuanian Litas	0.000176	View
83	IDR	LVL Latvian Lats	0.000035	View
84	IDR	LYD Libyan Dinar	0.000378	View
85	IDR	MAD Moroccan Dirham	0.000551	View
86	IDR	MDL Moldovan Leu	0.001046	View
87	IDR	MGA Malagasy Ariary	0.247164	View
88	IDR	MKD Denar	0.003150	View
89	IDR	MMK Kyat	0.124139	View
90	IDR	MNT Tugrik	0.211247	View
91	IDR	MOP Pataca	0.000477	View
92	IDR	MRO Ouguiya	0.023630	View
93	IDR	MUR Mauritius Rupee	0.002784	View
94	IDR	MVR Rufiyaa	0.000913	View
95	IDR	MWK Kwacha	0.102622	View
96	IDR	MXN Mexican Peso	0.001055	View
97	IDR	MYR Malaysian Ringgit	0.000238	View
98	IDR	MZN Mozambique Metical	0.003772	View
99	IDR	NAD Namibia Dollar	0.000997	View
100	IDR	NGN Naira	0.081768	View
101	IDR	NIO Cordoba Oro	0.002173	View
102	IDR	NOK Norwegian Krone	0.000570	View
103	IDR	NPR Nepalese Rupee	0.008857	View
104	IDR	NZD New Zealand Dollar	0.000102	View
105	IDR	OMR Rial Omani	0.000022	View
106	IDR	PAB Balboa	0.000059	View
107	IDR	PEN Sol	0.000203	View
108	IDR	PGK Kina	0.000255	View
109	IDR	PHP Philippine Peso	0.003558	View
110	IDR	PKR Pakistan Rupee	0.016627	View
111	IDR	PLN Zloty	0.000218	View
112	IDR	PYG Guarani	0.385010	View
113	IDR	QAR Qatari Rial	0.000215	View
114	IDR	RON New Romanian Leu	0.000259	View
115	IDR	RSD Serbian Dinar	0.006006	View
116	IDR	RUB Russian Ruble	0.004806	View
117	IDR	RWF Rwanda Franc	0.086352	View
118	IDR	SAR Saudi Riyal	0.000222	View
119	IDR	SBD Solomon Islands Dollar	0.000473	View
120	IDR	SCR Seychelles Rupee	0.000878	View
121	IDR	SDG Sudanese Pound	0.033422	View
122	IDR	SEK Swedish Krona	0.000554	View
123	IDR	SGD Singapore Dollar	0.000075	View
124	IDR	SHP Saint Helena Pound	0.000044	View
125	IDR	SLL Leone	1.3536	View
126	IDR	SOS Somali Shilling	0.033781	View
127	IDR	SRD Surinam Dollar	0.002212	View
128	IDR	STD Dobra	1.2643	View
129	IDR	SVC El Salvador Colon	0.000517	View
130	IDR	SYP Syrian Pound	0.006535	View
131	IDR	SZL Lilangeni	0.000997	View
132	IDR	THB Baht	0.001922	View
133	IDR	TJS Somoni	0.000566	View
134	IDR	TMT Turkmenistan New Manat	0.000206	View
135	IDR	TND Tunisian Dinar	0.000172	View
136	IDR	TOP Pa’anga	0.000139	View
137	IDR	TRY Turkish Lira	0.002628	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000401	View
139	IDR	TWD New Taiwan Dollar	0.001888	View
140	IDR	TZS Tanzanian Shilling	0.152481	View
141	IDR	UAH Hryvnia	0.002593	View
142	IDR	UGX Uganda Shilling	0.222402	View
143	IDR	USD US Dollar	0.000059	View
144	IDR	UYU Peso Uruguayo	0.002402	View
145	IDR	UZS Uzbekistan Sum	0.722026	View
146	IDR	VEF Bolivar	2794.25	View
147	IDR	VND Dong	1.5622	View
148	IDR	VUV Vatu	0.007104	View
149	IDR	WST Tala	0.000161	View
150	IDR	XAF CFA Franc BEAC	0.033527	View
151	IDR	XCD East Caribbean Dollar	0.000160	View
152	IDR	XOF CFA Franc BCEAO	0.033467	View
153	IDR	XPF CFP Franc	0.006112	View
154	IDR	YER Yemeni Rial	0.014107	View
155	IDR	ZAR Rand	0.000992	View
156	IDR	ZMW Zambian Kwacha	0.001135	View
157	IDR	ZWL Zimbabwe Dollar	3.7475	View

1 IDR = Rate shown in target currency as of Apr 1, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation