د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393493	View
2	MAD	AFN Afghani	6.8074	View
3	MAD	ALL Lek	8.8881	View
4	MAD	AMD Armenian Dram	40.4066	View
5	MAD	ANG Netherlands Antillean Guilder	0.192930	View
6	MAD	AOA Kwanza	98.3414	View
7	MAD	ARS Argentine Peso	148.1094	View
8	MAD	AUD Australian Dollar	0.154061	View
9	MAD	AWG Aruban Florin	0.191761	View
10	MAD	AZN Azerbaijanian Manat	0.182120	View
11	MAD	BAM Convertible Mark	0.181146	View
12	MAD	BBD Barbados Dollar	0.214258	View
13	MAD	BDT Taka	13.1606	View
14	MAD	BGN Bulgarian Lev	0.181146	View
15	MAD	BHD Bahraini Dinar	0.040939	View
16	MAD	BIF Burundi Franc	318.0689	View
17	MAD	BMD Bermudian Dollar	0.107129	View
18	MAD	BND Brunei Dollar	0.137698	View
19	MAD	BOB Boliviano	0.739674	View
20	MAD	BRL Brazilian Real	0.552762	View
21	MAD	BSD Bahamian Dollar	0.107129	View
22	MAD	BTN Ngultrum	10.0268	View
23	MAD	BWP Pula	1.4770	View
24	MAD	BYN Belarussian Ruble	0.318389	View
25	MAD	BZD Belize Dollar	0.215716	View
26	MAD	CAD Canadian Dollar	0.148845	View
27	MAD	CDF Congolese Franc	247.9871	View
28	MAD	CHF Swiss Franc	0.084845	View
29	MAD	CLP Chilean Peso	99.2389	View
30	MAD	CNY Yuan Renminbi	0.736391	View
31	MAD	COP Colombian Peso	394.2099	View
32	MAD	CRC Costa Rican Colon	49.8164	View
33	MAD	CUC Peso Convertible	0.107129	View
34	MAD	CUP Cuban Peso	2.5696	View
35	MAD	CVE Cape Verde Escudo	10.2131	View
36	MAD	CZK Czech Koruna	2.2631	View
37	MAD	DJF Djibouti Franc	19.0585	View
38	MAD	DKK Danish Krone	0.689819	View
39	MAD	DOP Dominican Peso	6.4381	View
40	MAD	DZD Algerian Dinar	14.2755	View
41	MAD	EGP Egyptian Pound	5.7806	View
42	MAD	ERN Nakfa	1.6069	View
43	MAD	ETB Ethiopian Birr	16.8191	View
44	MAD	EUR Euro	0.092313	View
45	MAD	FJD Fiji Dollar	0.239903	View
46	MAD	FKP Falkland Islands Pound	0.080926	View
47	MAD	GBP Pound Sterling	0.080416	View
48	MAD	GEL Lari	0.287757	View
49	MAD	GHS Ghana Cedi	1.1769	View
50	MAD	GIP Gibraltar Pound	0.080926	View
51	MAD	GMD Dalasi	7.9223	View
52	MAD	GNF Guinea Franc	940.0786	View
53	MAD	GTQ Quetzal	0.819397	View
54	MAD	GYD Guyana Dollar	22.4191	View
55	MAD	HKD Hong Kong Dollar	0.839634	View
56	MAD	HNL Lempira	2.8477	View
57	MAD	HRK Croatian Kuna	0.697834	View
58	MAD	HTG Gourde	14.0627	View
59	MAD	HUF Forint	35.2544	View
60	MAD	IDR Rupiah	1812.05	View
61	MAD	ILS New Israeli Sheqel	0.335327	View
62	MAD	INR Indian Rupee	10.0090	View
63	MAD	IQD Iraqi Dinar	140.3651	View
64	MAD	IRR Iranian Rial	140720.61	View
65	MAD	ISK Iceland Krona	13.2931	View
66	MAD	JMD Jamaican Dollar	16.9379	View
67	MAD	JOD Jordanian Dinar	0.075954	View
68	MAD	JPY Yen	16.9607	View
69	MAD	KES Kenyan Shilling	13.9253	View
70	MAD	KGS Som	9.3693	View
71	MAD	KHR Riel	428.8452	View
72	MAD	KMF Comoro Franc	45.5654	View
73	MAD	KPW North Korean Won	96.4214	View
74	MAD	KRW Won	161.2093	View
75	MAD	KWD Kuwaiti Dinar	0.033055	View
76	MAD	KYD Cayman Islands Dollar	0.089096	View
77	MAD	KZT Tenge	51.2305	View
78	MAD	LAK Kip	2348.74	View
79	MAD	LBP Lebanese Pound	9600.40	View
80	MAD	LKR Sri Lanka Rupee	33.8543	View
81	MAD	LRD Liberian Dollar	19.6788	View
82	MAD	LSL Loti	1.8082	View
83	MAD	LTL Lithuanian Litas	0.319793	View
84	MAD	LVL Latvian Lats	0.065092	View
85	MAD	LYD Libyan Dinar	0.685647	View
86	MAD	MDL Moldovan Leu	1.8956	View
87	MAD	MGA Malagasy Ariary	447.8730	View
88	MAD	MKD Denar	5.7092	View
89	MAD	MMK Kyat	224.9466	View
90	MAD	MNT Tugrik	382.7904	View
91	MAD	MOP Pataca	0.864930	View
92	MAD	MRO Ouguiya	42.8205	View
93	MAD	MUR Mauritius Rupee	5.0452	View
94	MAD	MVR Rufiyaa	1.6562	View
95	MAD	MWK Kwacha	185.9563	View
96	MAD	MXN Mexican Peso	1.9126	View
97	MAD	MYR Malaysian Ringgit	0.431407	View
98	MAD	MZN Mozambique Metical	6.8358	View
99	MAD	NAD Namibia Dollar	1.8082	View
100	MAD	NGN Naira	148.1683	View
101	MAD	NIO Cordoba Oro	3.9388	View
102	MAD	NOK Norwegian Krone	1.0346	View
103	MAD	NPR Nepalese Rupee	16.0505	View
104	MAD	NZD New Zealand Dollar	0.185567	View
105	MAD	OMR Rial Omani	0.041351	View
106	MAD	PAB Balboa	0.107129	View
107	MAD	PEN Sol	0.368618	View
108	MAD	PGK Kina	0.462814	View
109	MAD	PHP Philippine Peso	6.4476	View
110	MAD	PKR Pakistan Rupee	30.1307	View
111	MAD	PLN Zloty	0.395035	View
112	MAD	PYG Guarani	697.6566	View
113	MAD	QAR Qatari Rial	0.389951	View
114	MAD	RON New Romanian Leu	0.470594	View
115	MAD	RSD Serbian Dinar	10.8847	View
116	MAD	RUB Russian Ruble	8.7099	View
117	MAD	RWF Rwanda Franc	156.4746	View
118	MAD	SAR Saudi Riyal	0.403109	View
119	MAD	SBD Solomon Islands Dollar	0.857405	View
120	MAD	SCR Seychelles Rupee	1.5916	View
121	MAD	SDG Sudanese Pound	60.5623	View
122	MAD	SEK Swedish Krona	1.0051	View
123	MAD	SGD Singapore Dollar	0.137315	View
124	MAD	SHP Saint Helena Pound	0.080926	View
125	MAD	SLL Leone	2452.80	View
126	MAD	SOS Somali Shilling	61.2145	View
127	MAD	SRD Surinam Dollar	4.0086	View
128	MAD	STD Dobra	2291.03	View
129	MAD	SVC El Salvador Colon	0.937382	View
130	MAD	SYP Syrian Pound	11.8427	View
131	MAD	SZL Lilangeni	1.8082	View
132	MAD	THB Baht	3.4828	View
133	MAD	TJS Somoni	1.0272	View
134	MAD	TMT Turkmenistan New Manat	0.374781	View
135	MAD	TND Tunisian Dinar	0.313450	View
136	MAD	TOP Pa’anga	0.252870	View
137	MAD	TRY Turkish Lira	4.7637	View
138	MAD	TTD Trinidad and Tobago Dollar	0.727209	View
139	MAD	TWD New Taiwan Dollar	3.4221	View
140	MAD	TZS Tanzanian Shilling	276.3035	View
141	MAD	UAH Hryvnia	4.6998	View
142	MAD	UGX Uganda Shilling	403.0043	View
143	MAD	USD US Dollar	0.107129	View
144	MAD	UYU Peso Uruguayo	4.3542	View
145	MAD	UZS Uzbekistan Sum	1308.35	View
146	MAD	VEF Bolivar	5063309.61	View
147	MAD	VND Dong	2830.82	View
148	MAD	VUV Vatu	12.8729	View
149	MAD	WST Tala	0.293202	View
150	MAD	XAF CFA Franc BEAC	60.7538	View
151	MAD	XCD East Caribbean Dollar	0.290000	View
152	MAD	XOF CFA Franc BCEAO	60.6448	View
153	MAD	XPF CFP Franc	11.0763	View
154	MAD	YER Yemeni Rial	25.5634	View
155	MAD	ZAR Rand	1.7978	View
156	MAD	ZMW Zambian Kwacha	2.0569	View
157	MAD	ZWL Zimbabwe Dollar	6790.56	View

1 MAD = Rate shown in target currency as of Apr 1, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation