¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.534353	View
2	CNY	AFN Afghani	9.2442	View
3	CNY	ALL Lek	12.0698	View
4	CNY	AMD Armenian Dram	54.8710	View
5	CNY	ANG Netherlands Antillean Guilder	0.261994	View
6	CNY	AOA Kwanza	133.5450	View
7	CNY	ARS Argentine Peso	201.1286	View
8	CNY	AUD Australian Dollar	0.209211	View
9	CNY	AWG Aruban Florin	0.260407	View
10	CNY	AZN Azerbaijanian Manat	0.247314	View
11	CNY	BAM Convertible Mark	0.245991	View
12	CNY	BBD Barbados Dollar	0.290957	View
13	CNY	BDT Taka	17.8717	View
14	CNY	BGN Bulgarian Lev	0.245991	View
15	CNY	BHD Bahraini Dinar	0.055594	View
16	CNY	BIF Burundi Franc	431.9290	View
17	CNY	BMD Bermudian Dollar	0.145478	View
18	CNY	BND Brunei Dollar	0.186991	View
19	CNY	BOB Boliviano	1.0045	View
20	CNY	BRL Brazilian Real	0.750636	View
21	CNY	BSD Bahamian Dollar	0.145478	View
22	CNY	BTN Ngultrum	13.6162	View
23	CNY	BWP Pula	2.0057	View
24	CNY	BYN Belarussian Ruble	0.432364	View
25	CNY	BZD Belize Dollar	0.292937	View
26	CNY	CAD Canadian Dollar	0.202128	View
27	CNY	CDF Congolese Franc	336.7599	View
28	CNY	CHF Swiss Franc	0.115217	View
29	CNY	CLP Chilean Peso	134.7638	View
30	CNY	COP Colombian Peso	535.3265	View
31	CNY	CRC Costa Rican Colon	67.6494	View
32	CNY	CUC Peso Convertible	0.145478	View
33	CNY	CUP Cuban Peso	3.4894	View
34	CNY	CVE Cape Verde Escudo	13.8691	View
35	CNY	CZK Czech Koruna	3.0733	View
36	CNY	DJF Djibouti Franc	25.8809	View
37	CNY	DKK Danish Krone	0.936756	View
38	CNY	DOP Dominican Peso	8.7427	View
39	CNY	DZD Algerian Dinar	19.3858	View
40	CNY	EGP Egyptian Pound	7.8500	View
41	CNY	ERN Nakfa	2.1822	View
42	CNY	ETB Ethiopian Birr	22.8399	View
43	CNY	EUR Euro	0.125358	View
44	CNY	FJD Fiji Dollar	0.325782	View
45	CNY	FKP Falkland Islands Pound	0.109896	View
46	CNY	GBP Pound Sterling	0.109203	View
47	CNY	GEL Lari	0.390766	View
48	CNY	GHS Ghana Cedi	1.5981	View
49	CNY	GIP Gibraltar Pound	0.109896	View
50	CNY	GMD Dalasi	10.7582	View
51	CNY	GNF Guinea Franc	1276.60	View
52	CNY	GTQ Quetzal	1.1127	View
53	CNY	GYD Guyana Dollar	30.4446	View
54	CNY	HKD Hong Kong Dollar	1.1402	View
55	CNY	HNL Lempira	3.8671	View
56	CNY	HRK Croatian Kuna	0.947641	View
57	CNY	HTG Gourde	19.0968	View
58	CNY	HUF Forint	47.8745	View
59	CNY	IDR Rupiah	2460.71	View
60	CNY	ILS New Israeli Sheqel	0.455365	View
61	CNY	INR Indian Rupee	13.5919	View
62	CNY	IQD Iraqi Dinar	190.6121	View
63	CNY	IRR Iranian Rial	191094.80	View
64	CNY	ISK Iceland Krona	18.0517	View
65	CNY	JMD Jamaican Dollar	23.0012	View
66	CNY	JOD Jordanian Dinar	0.103144	View
67	CNY	JPY Yen	23.0322	View
68	CNY	KES Kenyan Shilling	18.9101	View
69	CNY	KGS Som	12.7233	View
70	CNY	KHR Riel	582.3603	View
71	CNY	KMF Comoro Franc	61.8765	View
72	CNY	KPW North Korean Won	130.9377	View
73	CNY	KRW Won	218.9179	View
74	CNY	KWD Kuwaiti Dinar	0.044888	View
75	CNY	KYD Cayman Islands Dollar	0.120990	View
76	CNY	KZT Tenge	69.5697	View
77	CNY	LAK Kip	3189.52	View
78	CNY	LBP Lebanese Pound	13037.08	View
79	CNY	LKR Sri Lanka Rupee	45.9732	View
80	CNY	LRD Liberian Dollar	26.7232	View
81	CNY	LSL Loti	2.4554	View
82	CNY	LTL Lithuanian Litas	0.434270	View
83	CNY	LVL Latvian Lats	0.088393	View
84	CNY	LYD Libyan Dinar	0.931091	View
85	CNY	MAD Moroccan Dirham	1.3580	View
86	CNY	MDL Moldovan Leu	2.5742	View
87	CNY	MGA Malagasy Ariary	608.1995	View
88	CNY	MKD Denar	7.7529	View
89	CNY	MMK Kyat	305.4714	View
90	CNY	MNT Tugrik	519.8190	View
91	CNY	MOP Pataca	1.1746	View
92	CNY	MRO Ouguiya	58.1490	View
93	CNY	MUR Mauritius Rupee	6.8512	View
94	CNY	MVR Rufiyaa	2.2490	View
95	CNY	MWK Kwacha	252.5236	View
96	CNY	MXN Mexican Peso	2.5973	View
97	CNY	MYR Malaysian Ringgit	0.585839	View
98	CNY	MZN Mozambique Metical	9.2828	View
99	CNY	NAD Namibia Dollar	2.4554	View
100	CNY	NGN Naira	201.2085	View
101	CNY	NIO Cordoba Oro	5.3488	View
102	CNY	NOK Norwegian Krone	1.4050	View
103	CNY	NPR Nepalese Rupee	21.7961	View
104	CNY	NZD New Zealand Dollar	0.251996	View
105	CNY	OMR Rial Omani	0.056153	View
106	CNY	PAB Balboa	0.145478	View
107	CNY	PEN Sol	0.500573	View
108	CNY	PGK Kina	0.628489	View
109	CNY	PHP Philippine Peso	8.7557	View
110	CNY	PKR Pakistan Rupee	40.9166	View
111	CNY	PLN Zloty	0.536448	View
112	CNY	PYG Guarani	947.3989	View
113	CNY	QAR Qatari Rial	0.529543	View
114	CNY	RON New Romanian Leu	0.639054	View
115	CNY	RSD Serbian Dinar	14.7811	View
116	CNY	RUB Russian Ruble	11.8278	View
117	CNY	RWF Rwanda Franc	212.4883	View
118	CNY	SAR Saudi Riyal	0.547411	View
119	CNY	SBD Solomon Islands Dollar	1.1643	View
120	CNY	SCR Seychelles Rupee	2.1613	View
121	CNY	SDG Sudanese Pound	82.2420	View
122	CNY	SEK Swedish Krona	1.3649	View
123	CNY	SGD Singapore Dollar	0.186471	View
124	CNY	SHP Saint Helena Pound	0.109896	View
125	CNY	SLL Leone	3330.84	View
126	CNY	SOS Somali Shilling	83.1276	View
127	CNY	SRD Surinam Dollar	5.4435	View
128	CNY	STD Dobra	3111.16	View
129	CNY	SVC El Salvador Colon	1.2729	View
130	CNY	SYP Syrian Pound	16.0821	View
131	CNY	SZL Lilangeni	2.4554	View
132	CNY	THB Baht	4.7295	View
133	CNY	TJS Somoni	1.3950	View
134	CNY	TMT Turkmenistan New Manat	0.508943	View
135	CNY	TND Tunisian Dinar	0.425657	View
136	CNY	TOP Pa’anga	0.343391	View
137	CNY	TRY Turkish Lira	6.4690	View
138	CNY	TTD Trinidad and Tobago Dollar	0.987530	View
139	CNY	TWD New Taiwan Dollar	4.6472	View
140	CNY	TZS Tanzanian Shilling	375.2127	View
141	CNY	UAH Hryvnia	6.3822	View
142	CNY	UGX Uganda Shilling	547.2689	View
143	CNY	USD US Dollar	0.145478	View
144	CNY	UYU Peso Uruguayo	5.9129	View
145	CNY	UZS Uzbekistan Sum	1776.70	View
146	CNY	VEF Bolivar	6875838.06	View
147	CNY	VND Dong	3844.17	View
148	CNY	VUV Vatu	17.4811	View
149	CNY	WST Tala	0.398160	View
150	CNY	XAF CFA Franc BEAC	82.5021	View
151	CNY	XCD East Caribbean Dollar	0.393813	View
152	CNY	XOF CFA Franc BCEAO	82.3540	View
153	CNY	XPF CFP Franc	15.0413	View
154	CNY	YER Yemeni Rial	34.7144	View
155	CNY	ZAR Rand	2.4413	View
156	CNY	ZMW Zambian Kwacha	2.7933	View
157	CNY	ZWL Zimbabwe Dollar	9221.40	View

1 CNY = Rate shown in target currency as of Apr 1, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation