$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5541	View
2	AUD	AFN Afghani	44.1860	View
3	AUD	ALL Lek	57.6919	View
4	AUD	AMD Armenian Dram	262.2756	View
5	AUD	ANG Netherlands Antillean Guilder	1.2523	View
6	AUD	AOA Kwanza	638.3259	View
7	AUD	ARS Argentine Peso	961.3654	View
8	AUD	AWG Aruban Florin	1.2447	View
9	AUD	AZN Azerbaijanian Manat	1.1821	View
10	AUD	BAM Convertible Mark	1.1758	View
11	AUD	BBD Barbados Dollar	1.3907	View
12	AUD	BDT Taka	85.4242	View
13	AUD	BGN Bulgarian Lev	1.1758	View
14	AUD	BHD Bahraini Dinar	0.265734	View
15	AUD	BIF Burundi Franc	2064.56	View
16	AUD	BMD Bermudian Dollar	0.695368	View
17	AUD	BND Brunei Dollar	0.893790	View
18	AUD	BOB Boliviano	4.8012	View
19	AUD	BRL Brazilian Real	3.5879	View
20	AUD	BSD Bahamian Dollar	0.695368	View
21	AUD	BTN Ngultrum	65.0834	View
22	AUD	BWP Pula	9.5869	View
23	AUD	BYN Belarussian Ruble	2.0666	View
24	AUD	BZD Belize Dollar	1.4002	View
25	AUD	CAD Canadian Dollar	0.966145	View
26	AUD	CDF Congolese Franc	1609.66	View
27	AUD	CHF Swiss Franc	0.550721	View
28	AUD	CLP Chilean Peso	644.1515	View
29	AUD	CNY Yuan Renminbi	4.7799	View
30	AUD	COP Colombian Peso	2558.78	View
31	AUD	CRC Costa Rican Colon	323.3541	View
32	AUD	CUC Peso Convertible	0.695368	View
33	AUD	CUP Cuban Peso	16.6789	View
34	AUD	CVE Cape Verde Escudo	66.2921	View
35	AUD	CZK Czech Koruna	14.6899	View
36	AUD	DJF Djibouti Franc	123.7068	View
37	AUD	DKK Danish Krone	4.4776	View
38	AUD	DOP Dominican Peso	41.7889	View
39	AUD	DZD Algerian Dinar	92.6613	View
40	AUD	EGP Egyptian Pound	37.5216	View
41	AUD	ERN Nakfa	10.4305	View
42	AUD	ETB Ethiopian Birr	109.1712	View
43	AUD	EUR Euro	0.599196	View
44	AUD	FJD Fiji Dollar	1.5572	View
45	AUD	FKP Falkland Islands Pound	0.525287	View
46	AUD	GBP Pound Sterling	0.521978	View
47	AUD	GEL Lari	1.8678	View
48	AUD	GHS Ghana Cedi	7.6389	View
49	AUD	GIP Gibraltar Pound	0.525287	View
50	AUD	GMD Dalasi	51.4228	View
51	AUD	GNF Guinea Franc	6101.97	View
52	AUD	GTQ Quetzal	5.3186	View
53	AUD	GYD Guyana Dollar	145.5208	View
54	AUD	HKD Hong Kong Dollar	5.4500	View
55	AUD	HNL Lempira	18.4842	View
56	AUD	HRK Croatian Kuna	4.5296	View
57	AUD	HTG Gourde	91.2801	View
58	AUD	HUF Forint	228.8334	View
59	AUD	IDR Rupiah	11761.84	View
60	AUD	ILS New Israeli Sheqel	2.1766	View
61	AUD	INR Indian Rupee	64.9673	View
62	AUD	IQD Iraqi Dinar	911.0981	View
63	AUD	IRR Iranian Rial	913405.37	View
64	AUD	ISK Iceland Krona	86.2844	View
65	AUD	JMD Jamaican Dollar	109.9425	View
66	AUD	JOD Jordanian Dinar	0.493016	View
67	AUD	JPY Yen	110.0905	View
68	AUD	KES Kenyan Shilling	90.3878	View
69	AUD	KGS Som	60.8154	View
70	AUD	KHR Riel	2783.60	View
71	AUD	KMF Comoro Franc	295.7609	View
72	AUD	KPW North Korean Won	625.8632	View
73	AUD	KRW Won	1046.40	View
74	AUD	KWD Kuwaiti Dinar	0.214558	View
75	AUD	KYD Cayman Islands Dollar	0.578317	View
76	AUD	KZT Tenge	332.5331	View
77	AUD	LAK Kip	15245.44	View
78	AUD	LBP Lebanese Pound	62315.36	View
79	AUD	LKR Sri Lanka Rupee	219.7450	View
80	AUD	LRD Liberian Dollar	127.7332	View
81	AUD	LSL Loti	11.7366	View
82	AUD	LTL Lithuanian Litas	2.0758	View
83	AUD	LVL Latvian Lats	0.422508	View
84	AUD	LYD Libyan Dinar	4.4505	View
85	AUD	MAD Moroccan Dirham	6.4909	View
86	AUD	MDL Moldovan Leu	12.3044	View
87	AUD	MGA Malagasy Ariary	2907.11	View
88	AUD	MKD Denar	37.0577	View
89	AUD	MMK Kyat	1460.11	View
90	AUD	MNT Tugrik	2484.66	View
91	AUD	MOP Pataca	5.6142	View
92	AUD	MRO Ouguiya	277.9440	View
93	AUD	MUR Mauritius Rupee	32.7477	View
94	AUD	MVR Rufiyaa	10.7501	View
95	AUD	MWK Kwacha	1207.03	View
96	AUD	MXN Mexican Peso	12.4146	View
97	AUD	MYR Malaysian Ringgit	2.8002	View
98	AUD	MZN Mozambique Metical	44.3704	View
99	AUD	NAD Namibia Dollar	11.7366	View
100	AUD	NGN Naira	961.7475	View
101	AUD	NIO Cordoba Oro	25.5666	View
102	AUD	NOK Norwegian Krone	6.7158	View
103	AUD	NPR Nepalese Rupee	104.1823	View
104	AUD	NZD New Zealand Dollar	1.2045	View
105	AUD	OMR Rial Omani	0.268406	View
106	AUD	PAB Balboa	0.695368	View
107	AUD	PEN Sol	2.3927	View
108	AUD	PGK Kina	3.0041	View
109	AUD	PHP Philippine Peso	41.8509	View
110	AUD	PKR Pakistan Rupee	195.5756	View
111	AUD	PLN Zloty	2.5641	View
112	AUD	PYG Guarani	4528.43	View
113	AUD	QAR Qatari Rial	2.5311	View
114	AUD	RON New Romanian Leu	3.0546	View
115	AUD	RSD Serbian Dinar	70.6517	View
116	AUD	RUB Russian Ruble	56.5353	View
117	AUD	RWF Rwanda Franc	1015.66	View
118	AUD	SAR Saudi Riyal	2.6165	View
119	AUD	SBD Solomon Islands Dollar	5.5653	View
120	AUD	SCR Seychelles Rupee	10.3308	View
121	AUD	SDG Sudanese Pound	393.1048	View
122	AUD	SEK Swedish Krona	6.5241	View
123	AUD	SGD Singapore Dollar	0.891305	View
124	AUD	SHP Saint Helena Pound	0.525287	View
125	AUD	SLL Leone	15920.92	View
126	AUD	SOS Somali Shilling	397.3377	View
127	AUD	SRD Surinam Dollar	26.0193	View
128	AUD	STD Dobra	14870.88	View
129	AUD	SVC El Salvador Colon	6.0845	View
130	AUD	SYP Syrian Pound	76.8701	View
131	AUD	SZL Lilangeni	11.7366	View
132	AUD	THB Baht	22.6065	View
133	AUD	TJS Somoni	6.6677	View
134	AUD	TMT Turkmenistan New Manat	2.4327	View
135	AUD	TND Tunisian Dinar	2.0346	View
136	AUD	TOP Pa’anga	1.6414	View
137	AUD	TRY Turkish Lira	30.9208	View
138	AUD	TTD Trinidad and Tobago Dollar	4.7203	View
139	AUD	TWD New Taiwan Dollar	22.2129	View
140	AUD	TZS Tanzanian Shilling	1793.46	View
141	AUD	UAH Hryvnia	30.5058	View
142	AUD	UGX Uganda Shilling	2615.87	View
143	AUD	USD US Dollar	0.695368	View
144	AUD	UYU Peso Uruguayo	28.2629	View
145	AUD	UZS Uzbekistan Sum	8492.36	View
146	AUD	VEF Bolivar	32865507.31	View
147	AUD	VND Dong	18374.58	View
148	AUD	VUV Vatu	83.5571	View
149	AUD	WST Tala	1.9031	View
150	AUD	XAF CFA Franc BEAC	394.3478	View
151	AUD	XCD East Caribbean Dollar	1.8824	View
152	AUD	XOF CFA Franc BCEAO	393.6400	View
153	AUD	XPF CFP Franc	71.8953	View
154	AUD	YER Yemeni Rial	165.9299	View
155	AUD	ZAR Rand	11.6691	View
156	AUD	ZMW Zambian Kwacha	13.3514	View
157	AUD	ZWL Zimbabwe Dollar	44076.97	View

1 AUD = Rate shown in target currency as of Apr 1, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation