Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.836163	View
2	RON	AFN Afghani	14.4654	View
3	RON	ALL Lek	18.8870	View
4	RON	AMD Armenian Dram	85.8629	View
5	RON	ANG Netherlands Antillean Guilder	0.409971	View
6	RON	AOA Kwanza	208.9729	View
7	RON	ARS Argentine Peso	314.7285	View
8	RON	AUD Australian Dollar	0.327376	View
9	RON	AWG Aruban Florin	0.407488	View
10	RON	AZN Azerbaijanian Manat	0.387000	View
11	RON	BAM Convertible Mark	0.384930	View
12	RON	BBD Barbados Dollar	0.455294	View
13	RON	BDT Taka	27.9659	View
14	RON	BGN Bulgarian Lev	0.384930	View
15	RON	BHD Bahraini Dinar	0.086995	View
16	RON	BIF Burundi Franc	675.8878	View
17	RON	BMD Bermudian Dollar	0.227647	View
18	RON	BND Brunei Dollar	0.292605	View
19	RON	BOB Boliviano	1.5718	View
20	RON	BRL Brazilian Real	1.1746	View
21	RON	BSD Bahamian Dollar	0.227647	View
22	RON	BTN Ngultrum	21.3068	View
23	RON	BWP Pula	3.1385	View
24	RON	BYN Belarussian Ruble	0.676568	View
25	RON	BZD Belize Dollar	0.458392	View
26	RON	CAD Canadian Dollar	0.316293	View
27	RON	CDF Congolese Franc	526.9660	View
28	RON	CHF Swiss Franc	0.180293	View
29	RON	CLP Chilean Peso	210.8801	View
30	RON	CNY Yuan Renminbi	1.5648	View
31	RON	COP Colombian Peso	837.6855	View
32	RON	CRC Costa Rican Colon	105.8586	View
33	RON	CUC Peso Convertible	0.227647	View
34	RON	CUP Cuban Peso	5.4603	View
35	RON	CVE Cape Verde Escudo	21.7025	View
36	RON	CZK Czech Koruna	4.8091	View
37	RON	DJF Djibouti Franc	40.4987	View
38	RON	DKK Danish Krone	1.4658	View
39	RON	DOP Dominican Peso	13.6807	View
40	RON	DZD Algerian Dinar	30.3351	View
41	RON	EGP Egyptian Pound	12.2837	View
42	RON	ERN Nakfa	3.4147	View
43	RON	ETB Ethiopian Birr	35.7401	View
44	RON	EUR Euro	0.196162	View
45	RON	FJD Fiji Dollar	0.509788	View
46	RON	FKP Falkland Islands Pound	0.171966	View
47	RON	GBP Pound Sterling	0.170883	View
48	RON	GEL Lari	0.611476	View
49	RON	GHS Ghana Cedi	2.5008	View
50	RON	GIP Gibraltar Pound	0.171966	View
51	RON	GMD Dalasi	16.8346	View
52	RON	GNF Guinea Franc	1997.64	View
53	RON	GTQ Quetzal	1.7412	View
54	RON	GYD Guyana Dollar	47.6401	View
55	RON	HKD Hong Kong Dollar	1.7842	View
56	RON	HNL Lempira	6.0513	View
57	RON	HRK Croatian Kuna	1.4829	View
58	RON	HTG Gourde	29.8830	View
59	RON	HUF Forint	74.9147	View
60	RON	IDR Rupiah	3850.55	View
61	RON	ILS New Israeli Sheqel	0.712562	View
62	RON	INR Indian Rupee	21.2688	View
63	RON	IQD Iraqi Dinar	298.2722	View
64	RON	IRR Iranian Rial	299027.51	View
65	RON	ISK Iceland Krona	28.2475	View
66	RON	JMD Jamaican Dollar	35.9926	View
67	RON	JOD Jordanian Dinar	0.161401	View
68	RON	JPY Yen	36.0410	View
69	RON	KES Kenyan Shilling	29.5908	View
70	RON	KGS Som	19.9095	View
71	RON	KHR Riel	911.2846	View
72	RON	KMF Comoro Franc	96.8252	View
73	RON	KPW North Korean Won	204.8930	View
74	RON	KRW Won	342.5655	View
75	RON	KWD Kuwaiti Dinar	0.070241	View
76	RON	KYD Cayman Islands Dollar	0.189327	View
77	RON	KZT Tenge	108.8635	View
78	RON	LAK Kip	4991.00	View
79	RON	LBP Lebanese Pound	20400.59	View
80	RON	LKR Sri Lanka Rupee	71.9394	View
81	RON	LRD Liberian Dollar	41.8169	View
82	RON	LSL Loti	3.8423	View
83	RON	LTL Lithuanian Litas	0.679552	View
84	RON	LVL Latvian Lats	0.138319	View
85	RON	LYD Libyan Dinar	1.4570	View
86	RON	MAD Moroccan Dirham	2.1250	View
87	RON	MDL Moldovan Leu	4.0282	View
88	RON	MGA Malagasy Ariary	951.7182	View
89	RON	MKD Denar	12.1318	View
90	RON	MMK Kyat	478.0054	View
91	RON	MNT Tugrik	813.4193	View
92	RON	MOP Pataca	1.8380	View
93	RON	MRO Ouguiya	90.9924	View
94	RON	MUR Mauritius Rupee	10.7208	View
95	RON	MVR Rufiyaa	3.5193	View
96	RON	MWK Kwacha	395.1521	View
97	RON	MXN Mexican Peso	4.0643	View
98	RON	MYR Malaysian Ringgit	0.916728	View
99	RON	MZN Mozambique Metical	14.5258	View
100	RON	NAD Namibia Dollar	3.8423	View
101	RON	NGN Naira	314.8536	View
102	RON	NIO Cordoba Oro	8.3699	View
103	RON	NOK Norwegian Krone	2.1986	View
104	RON	NPR Nepalese Rupee	34.1068	View
105	RON	NZD New Zealand Dollar	0.394326	View
106	RON	OMR Rial Omani	0.087870	View
107	RON	PAB Balboa	0.227647	View
108	RON	PEN Sol	0.783303	View
109	RON	PGK Kina	0.983468	View
110	RON	PHP Philippine Peso	13.7010	View
111	RON	PKR Pakistan Rupee	64.0269	View
112	RON	PLN Zloty	0.839440	View
113	RON	PYG Guarani	1482.50	View
114	RON	QAR Qatari Rial	0.828636	View
115	RON	RSD Serbian Dinar	23.1297	View
116	RON	RUB Russian Ruble	18.5083	View
117	RON	RWF Rwanda Franc	332.5044	View
118	RON	SAR Saudi Riyal	0.856596	View
119	RON	SBD Solomon Islands Dollar	1.8220	View
120	RON	SCR Seychelles Rupee	3.3821	View
121	RON	SDG Sudanese Pound	128.6933	View
122	RON	SEK Swedish Krona	2.1358	View
123	RON	SGD Singapore Dollar	0.291792	View
124	RON	SHP Saint Helena Pound	0.171966	View
125	RON	SLL Leone	5212.14	View
126	RON	SOS Somali Shilling	130.0791	View
127	RON	SRD Surinam Dollar	8.5181	View
128	RON	STD Dobra	4868.38	View
129	RON	SVC El Salvador Colon	1.9919	View
130	RON	SYP Syrian Pound	25.1655	View
131	RON	SZL Lilangeni	3.8423	View
132	RON	THB Baht	7.4008	View
133	RON	TJS Somoni	2.1828	View
134	RON	TMT Turkmenistan New Manat	0.796401	View
135	RON	TND Tunisian Dinar	0.666074	View
136	RON	TOP Pa’anga	0.537343	View
137	RON	TRY Turkish Lira	10.1227	View
138	RON	TTD Trinidad and Tobago Dollar	1.5453	View
139	RON	TWD New Taiwan Dollar	7.2720	View
140	RON	TZS Tanzanian Shilling	587.1376	View
141	RON	UAH Hryvnia	9.9869	View
142	RON	UGX Uganda Shilling	856.3732	View
143	RON	USD US Dollar	0.227647	View
144	RON	UYU Peso Uruguayo	9.2526	View
145	RON	UZS Uzbekistan Sum	2780.20	View
146	RON	VEF Bolivar	10759396.84	View
147	RON	VND Dong	6015.41	View
148	RON	VUV Vatu	27.3546	View
149	RON	WST Tala	0.623046	View
150	RON	XAF CFA Franc BEAC	129.1002	View
151	RON	XCD East Caribbean Dollar	0.616244	View
152	RON	XOF CFA Franc BCEAO	128.8685	View
153	RON	XPF CFP Franc	23.5368	View
154	RON	YER Yemeni Rial	54.3216	View
155	RON	ZAR Rand	3.8202	View
156	RON	ZMW Zambian Kwacha	4.3709	View
157	RON	ZWL Zimbabwe Dollar	14429.77	View

1 RON = Rate shown in target currency as of Apr 1, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation