Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.833236	View
2	RON	AFN Afghani	14.4154	View
3	RON	ALL Lek	18.8216	View
4	RON	AMD Armenian Dram	85.5658	View
5	RON	ANG Netherlands Antillean Guilder	0.408553	View
6	RON	AOA Kwanza	208.2500	View
7	RON	ARS Argentine Peso	313.6397	View
8	RON	AUD Australian Dollar	0.328207	View
9	RON	AWG Aruban Florin	0.406078	View
10	RON	AZN Azerbaijanian Manat	0.385661	View
11	RON	BAM Convertible Mark	0.383599	View
12	RON	BBD Barbados Dollar	0.453719	View
13	RON	BDT Taka	27.8276	View
14	RON	BGN Bulgarian Lev	0.383599	View
15	RON	BHD Bahraini Dinar	0.086773	View
16	RON	BIF Burundi Franc	673.5496	View
17	RON	BMD Bermudian Dollar	0.226859	View
18	RON	BND Brunei Dollar	0.291593	View
19	RON	BOB Boliviano	1.5663	View
20	RON	BRL Brazilian Real	1.1778	View
21	RON	BSD Bahamian Dollar	0.226859	View
22	RON	BTN Ngultrum	21.2331	View
23	RON	BWP Pula	3.1277	View
24	RON	BYN Belarussian Ruble	0.673808	View
25	RON	BZD Belize Dollar	0.456806	View
26	RON	CAD Canadian Dollar	0.315485	View
27	RON	CDF Congolese Franc	525.1430	View
28	RON	CHF Swiss Franc	0.180969	View
29	RON	CLP Chilean Peso	210.1506	View
30	RON	CNY Yuan Renminbi	1.5644	View
31	RON	COP Colombian Peso	834.7876	View
32	RON	CRC Costa Rican Colon	105.4923	View
33	RON	CUC Peso Convertible	0.226859	View
34	RON	CUP Cuban Peso	5.4414	View
35	RON	CVE Cape Verde Escudo	21.6274	View
36	RON	CZK Czech Koruna	4.8144	View
37	RON	DJF Djibouti Franc	40.3586	View
38	RON	DKK Danish Krone	1.4657	View
39	RON	DOP Dominican Peso	13.6334	View
40	RON	DZD Algerian Dinar	30.2302	View
41	RON	EGP Egyptian Pound	12.3730	View
42	RON	ERN Nakfa	3.4029	View
43	RON	ETB Ethiopian Birr	35.6165	View
44	RON	EUR Euro	0.196118	View
45	RON	FJD Fiji Dollar	0.510144	View
46	RON	FKP Falkland Islands Pound	0.171371	View
47	RON	GBP Pound Sterling	0.171355	View
48	RON	GEL Lari	0.609360	View
49	RON	GHS Ghana Cedi	2.4921	View
50	RON	GIP Gibraltar Pound	0.171371	View
51	RON	GMD Dalasi	16.7764	View
52	RON	GNF Guinea Franc	1990.73	View
53	RON	GTQ Quetzal	1.7352	View
54	RON	GYD Guyana Dollar	47.4753	View
55	RON	HKD Hong Kong Dollar	1.7782	View
56	RON	HNL Lempira	6.0304	View
57	RON	HRK Croatian Kuna	1.4777	View
58	RON	HTG Gourde	29.7796	View
59	RON	HUF Forint	75.3737	View
60	RON	IDR Rupiah	3866.90	View
61	RON	ILS New Israeli Sheqel	0.712347	View
62	RON	INR Indian Rupee	21.2331	View
63	RON	IQD Iraqi Dinar	297.2403	View
64	RON	IRR Iranian Rial	297993.04	View
65	RON	ISK Iceland Krona	28.1253	View
66	RON	JMD Jamaican Dollar	35.8681	View
67	RON	JOD Jordanian Dinar	0.160843	View
68	RON	JPY Yen	36.0061	View
69	RON	KES Kenyan Shilling	29.4885	View
70	RON	KGS Som	19.8407	View
71	RON	KHR Riel	908.1320	View
72	RON	KMF Comoro Franc	96.4902	View
73	RON	KPW North Korean Won	204.1841	View
74	RON	KRW Won	344.1764	View
75	RON	KWD Kuwaiti Dinar	0.069998	View
76	RON	KYD Cayman Islands Dollar	0.188672	View
77	RON	KZT Tenge	108.4869	View
78	RON	LAK Kip	4973.73	View
79	RON	LBP Lebanese Pound	20330.01	View
80	RON	LKR Sri Lanka Rupee	71.7034	View
81	RON	LRD Liberian Dollar	41.6722	View
82	RON	LSL Loti	3.8290	View
83	RON	LTL Lithuanian Litas	0.677201	View
84	RON	LVL Latvian Lats	0.137840	View
85	RON	LYD Libyan Dinar	1.4519	View
86	RON	MAD Moroccan Dirham	2.1193	View
87	RON	MDL Moldovan Leu	4.0142	View
88	RON	MGA Malagasy Ariary	948.4257	View
89	RON	MKD Denar	12.0899	View
90	RON	MMK Kyat	476.2981	View
91	RON	MNT Tugrik	810.6053	View
92	RON	MOP Pataca	1.8316	View
93	RON	MRO Ouguiya	90.6776	View
94	RON	MUR Mauritius Rupee	10.6837	View
95	RON	MVR Rufiyaa	3.5072	View
96	RON	MWK Kwacha	393.7851	View
97	RON	MXN Mexican Peso	4.0607	View
98	RON	MYR Malaysian Ringgit	0.918146	View
99	RON	MZN Mozambique Metical	14.4756	View
100	RON	NAD Namibia Dollar	3.8290	View
101	RON	NGN Naira	313.7644	View
102	RON	NIO Cordoba Oro	8.3410	View
103	RON	NOK Norwegian Krone	2.1954	View
104	RON	NPR Nepalese Rupee	33.9888	View
105	RON	NZD New Zealand Dollar	0.395028	View
106	RON	OMR Rial Omani	0.087562	View
107	RON	PAB Balboa	0.226859	View
108	RON	PEN Sol	0.791142	View
109	RON	PGK Kina	0.980383	View
110	RON	PHP Philippine Peso	13.7403	View
111	RON	PKR Pakistan Rupee	63.8280	View
112	RON	PLN Zloty	0.840999	View
113	RON	PYG Guarani	1477.37	View
114	RON	QAR Qatari Rial	0.825769	View
115	RON	RSD Serbian Dinar	23.0497	View
116	RON	RUB Russian Ruble	18.4443	View
117	RON	RWF Rwanda Franc	331.3541	View
118	RON	SAR Saudi Riyal	0.853473	View
119	RON	SBD Solomon Islands Dollar	1.8171	View
120	RON	SCR Seychelles Rupee	3.3704	View
121	RON	SDG Sudanese Pound	128.2481	View
122	RON	SEK Swedish Krona	2.1448	View
123	RON	SGD Singapore Dollar	0.291589	View
124	RON	SHP Saint Helena Pound	0.171371	View
125	RON	SLL Leone	5194.10	View
126	RON	SOS Somali Shilling	129.6291	View
127	RON	SRD Surinam Dollar	8.4886	View
128	RON	STD Dobra	4851.53	View
129	RON	SVC El Salvador Colon	1.9850	View
130	RON	SYP Syrian Pound	25.0784	View
131	RON	SZL Lilangeni	3.8290	View
132	RON	THB Baht	7.4084	View
133	RON	TJS Somoni	2.1753	View
134	RON	TMT Turkmenistan New Manat	0.793646	View
135	RON	TND Tunisian Dinar	0.663770	View
136	RON	TOP Pa’anga	0.538530	View
137	RON	TRY Turkish Lira	10.0916	View
138	RON	TTD Trinidad and Tobago Dollar	1.5400	View
139	RON	TWD New Taiwan Dollar	7.2404	View
140	RON	TZS Tanzanian Shilling	586.2526	View
141	RON	UAH Hryvnia	9.9523	View
142	RON	UGX Uganda Shilling	853.4106	View
143	RON	USD US Dollar	0.226859	View
144	RON	UYU Peso Uruguayo	9.2206	View
145	RON	UZS Uzbekistan Sum	2770.58	View
146	RON	VEF Bolivar	10722175.08	View
147	RON	VND Dong	5996.65	View
148	RON	VUV Vatu	27.2725	View
149	RON	WST Tala	0.623901	View
150	RON	XAF CFA Franc BEAC	128.6536	View
151	RON	XCD East Caribbean Dollar	0.614112	View
152	RON	XOF CFA Franc BCEAO	128.6675	View
153	RON	XPF CFP Franc	23.4504	View
154	RON	YER Yemeni Rial	54.1336	View
155	RON	ZAR Rand	3.8310	View
156	RON	ZMW Zambian Kwacha	4.3558	View
157	RON	ZWL Zimbabwe Dollar	14379.85	View

1 RON = Rate shown in target currency as of Apr 1, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation