ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3675	View
2	GEL	AFN Afghani	23.6566	View
3	GEL	ALL Lek	30.8875	View
4	GEL	AMD Armenian Dram	140.4190	View
5	GEL	ANG Netherlands Antillean Guilder	0.670461	View
6	GEL	AOA Kwanza	341.7515	View
7	GEL	ARS Argentine Peso	514.7027	View
8	GEL	AUD Australian Dollar	0.535387	View
9	GEL	AWG Aruban Florin	0.666401	View
10	GEL	AZN Azerbaijanian Manat	0.632894	View
11	GEL	BAM Convertible Mark	0.629510	View
12	GEL	BBD Barbados Dollar	0.744582	View
13	GEL	BDT Taka	45.7350	View
14	GEL	BGN Bulgarian Lev	0.629510	View
15	GEL	BHD Bahraini Dinar	0.142271	View
16	GEL	BIF Burundi Franc	1105.34	View
17	GEL	BMD Bermudian Dollar	0.372291	View
18	GEL	BND Brunei Dollar	0.478523	View
19	GEL	BOB Boliviano	2.5705	View
20	GEL	BRL Brazilian Real	1.9209	View
21	GEL	BSD Bahamian Dollar	0.372291	View
22	GEL	BTN Ngultrum	34.8448	View
23	GEL	BWP Pula	5.1327	View
24	GEL	BYN Belarussian Ruble	1.1065	View
25	GEL	BZD Belize Dollar	0.749649	View
26	GEL	CAD Canadian Dollar	0.517261	View
27	GEL	CDF Congolese Franc	861.7930	View
28	GEL	CHF Swiss Franc	0.294849	View
29	GEL	CLP Chilean Peso	344.8704	View
30	GEL	CNY Yuan Renminbi	2.5591	View
31	GEL	COP Colombian Peso	1369.94	View
32	GEL	CRC Costa Rican Colon	173.1196	View
33	GEL	CUC Peso Convertible	0.372291	View
34	GEL	CUP Cuban Peso	8.9297	View
35	GEL	CVE Cape Verde Escudo	35.4919	View
36	GEL	CZK Czech Koruna	7.8648	View
37	GEL	DJF Djibouti Franc	66.2310	View
38	GEL	DKK Danish Krone	2.3972	View
39	GEL	DOP Dominican Peso	22.3732	View
40	GEL	DZD Algerian Dinar	49.6097	View
41	GEL	EGP Egyptian Pound	20.0886	View
42	GEL	ERN Nakfa	5.5844	View
43	GEL	ETB Ethiopian Birr	58.4489	View
44	GEL	EUR Euro	0.320802	View
45	GEL	FJD Fiji Dollar	0.833700	View
46	GEL	FKP Falkland Islands Pound	0.281232	View
47	GEL	GBP Pound Sterling	0.279460	View
48	GEL	GHS Ghana Cedi	4.0898	View
49	GEL	GIP Gibraltar Pound	0.281232	View
50	GEL	GMD Dalasi	27.5311	View
51	GEL	GNF Guinea Franc	3266.92	View
52	GEL	GTQ Quetzal	2.8475	View
53	GEL	GYD Guyana Dollar	77.9099	View
54	GEL	HKD Hong Kong Dollar	2.9179	View
55	GEL	HNL Lempira	9.8962	View
56	GEL	HRK Croatian Kuna	2.4251	View
57	GEL	HTG Gourde	48.8702	View
58	GEL	HUF Forint	122.5144	View
59	GEL	IDR Rupiah	6297.14	View
60	GEL	ILS New Israeli Sheqel	1.1653	View
61	GEL	INR Indian Rupee	34.7827	View
62	GEL	IQD Iraqi Dinar	487.7902	View
63	GEL	IRR Iranian Rial	489025.48	View
64	GEL	ISK Iceland Krona	46.1955	View
65	GEL	JMD Jamaican Dollar	58.8618	View
66	GEL	JOD Jordanian Dinar	0.263954	View
67	GEL	JPY Yen	58.9410	View
68	GEL	KES Kenyan Shilling	48.3924	View
69	GEL	KGS Som	32.5598	View
70	GEL	KHR Riel	1490.30	View
71	GEL	KMF Comoro Franc	158.3466	View
72	GEL	KPW North Korean Won	335.0791	View
73	GEL	KRW Won	560.2269	View
74	GEL	KWD Kuwaiti Dinar	0.114871	View
75	GEL	KYD Cayman Islands Dollar	0.309623	View
76	GEL	KZT Tenge	178.0339	View
77	GEL	LAK Kip	8162.21	View
78	GEL	LBP Lebanese Pound	33362.84	View
79	GEL	LKR Sri Lanka Rupee	117.6487	View
80	GEL	LRD Liberian Dollar	68.3867	View
81	GEL	LSL Loti	6.2836	View
82	GEL	LTL Lithuanian Litas	1.1113	View
83	GEL	LVL Latvian Lats	0.226205	View
84	GEL	LYD Libyan Dinar	2.3827	View
85	GEL	MAD Moroccan Dirham	3.4752	View
86	GEL	MDL Moldovan Leu	6.5876	View
87	GEL	MGA Malagasy Ariary	1556.43	View
88	GEL	MKD Denar	19.8402	View
89	GEL	MMK Kyat	781.7235	View
90	GEL	MNT Tugrik	1330.25	View
91	GEL	MOP Pataca	3.0058	View
92	GEL	MRO Ouguiya	148.8076	View
93	GEL	MUR Mauritius Rupee	17.5327	View
94	GEL	MVR Rufiyaa	5.7555	View
95	GEL	MWK Kwacha	646.2263	View
96	GEL	MXN Mexican Peso	6.6466	View
97	GEL	MYR Malaysian Ringgit	1.4992	View
98	GEL	MZN Mozambique Metical	23.7553	View
99	GEL	NAD Namibia Dollar	6.2836	View
100	GEL	NGN Naira	514.9072	View
101	GEL	NIO Cordoba Oro	13.6880	View
102	GEL	NOK Norwegian Krone	3.5956	View
103	GEL	NPR Nepalese Rupee	55.7779	View
104	GEL	NZD New Zealand Dollar	0.644876	View
105	GEL	OMR Rial Omani	0.143701	View
106	GEL	PAB Balboa	0.372291	View
107	GEL	PEN Sol	1.2810	View
108	GEL	PGK Kina	1.6083	View
109	GEL	PHP Philippine Peso	22.4064	View
110	GEL	PKR Pakistan Rupee	104.7086	View
111	GEL	PLN Zloty	1.3728	View
112	GEL	PYG Guarani	2424.46	View
113	GEL	QAR Qatari Rial	1.3551	View
114	GEL	RON New Romanian Leu	1.6354	View
115	GEL	RSD Serbian Dinar	37.8260	View
116	GEL	RUB Russian Ruble	30.2683	View
117	GEL	RWF Rwanda Franc	543.7731	View
118	GEL	SAR Saudi Riyal	1.4009	View
119	GEL	SBD Solomon Islands Dollar	2.9796	View
120	GEL	SCR Seychelles Rupee	5.5310	View
121	GEL	SDG Sudanese Pound	210.4633	View
122	GEL	SEK Swedish Krona	3.4929	View
123	GEL	SGD Singapore Dollar	0.477193	View
124	GEL	SHP Saint Helena Pound	0.281232	View
125	GEL	SLL Leone	8523.86	View
126	GEL	SOS Somali Shilling	212.7295	View
127	GEL	SRD Surinam Dollar	13.9304	View
128	GEL	STD Dobra	7961.68	View
129	GEL	SVC El Salvador Colon	3.2575	View
130	GEL	SYP Syrian Pound	41.1552	View
131	GEL	SZL Lilangeni	6.2836	View
132	GEL	THB Baht	12.1032	View
133	GEL	TJS Somoni	3.5698	View
134	GEL	TMT Turkmenistan New Manat	1.3024	View
135	GEL	TND Tunisian Dinar	1.0893	View
136	GEL	TOP Pa’anga	0.878764	View
137	GEL	TRY Turkish Lira	16.5546	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5272	View
139	GEL	TWD New Taiwan Dollar	11.8925	View
140	GEL	TZS Tanzanian Shilling	960.1967	View
141	GEL	UAH Hryvnia	16.3324	View
142	GEL	UGX Uganda Shilling	1400.50	View
143	GEL	USD US Dollar	0.372291	View
144	GEL	UYU Peso Uruguayo	15.1316	View
145	GEL	UZS Uzbekistan Sum	4546.70	View
146	GEL	VEF Bolivar	17595769.66	View
147	GEL	VND Dong	9837.52	View
148	GEL	VUV Vatu	44.7354	View
149	GEL	WST Tala	1.0189	View
150	GEL	XAF CFA Franc BEAC	211.1288	View
151	GEL	XCD East Caribbean Dollar	1.0078	View
152	GEL	XOF CFA Franc BCEAO	210.7498	View
153	GEL	XPF CFP Franc	38.4918	View
154	GEL	YER Yemeni Rial	88.8367	View
155	GEL	ZAR Rand	6.2475	View
156	GEL	ZMW Zambian Kwacha	7.1482	View
157	GEL	ZWL Zimbabwe Dollar	23598.24	View

1 GEL = Rate shown in target currency as of Apr 1, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation