$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.468648	View
2	HKD	AFN Afghani	8.1075	View
3	HKD	ALL Lek	10.5857	View
4	HKD	AMD Armenian Dram	48.1240	View
5	HKD	ANG Netherlands Antillean Guilder	0.229778	View
6	HKD	AOA Kwanza	117.1241	View
7	HKD	ARS Argentine Peso	176.3974	View
8	HKD	AUD Australian Dollar	0.183486	View
9	HKD	AWG Aruban Florin	0.228387	View
10	HKD	AZN Azerbaijanian Manat	0.216903	View
11	HKD	BAM Convertible Mark	0.215744	View
12	HKD	BBD Barbados Dollar	0.255181	View
13	HKD	BDT Taka	15.6742	View
14	HKD	BGN Bulgarian Lev	0.215744	View
15	HKD	BHD Bahraini Dinar	0.048758	View
16	HKD	BIF Burundi Franc	378.8181	View
17	HKD	BMD Bermudian Dollar	0.127590	View
18	HKD	BND Brunei Dollar	0.163998	View
19	HKD	BOB Boliviano	0.880947	View
20	HKD	BRL Brazilian Real	0.658336	View
21	HKD	BSD Bahamian Dollar	0.127590	View
22	HKD	BTN Ngultrum	11.9419	View
23	HKD	BWP Pula	1.7591	View
24	HKD	BYN Belarussian Ruble	0.379199	View
25	HKD	BZD Belize Dollar	0.256917	View
26	HKD	CAD Canadian Dollar	0.177274	View
27	HKD	CDF Congolese Franc	295.3512	View
28	HKD	CHF Swiss Franc	0.101049	View
29	HKD	CLP Chilean Peso	118.1930	View
30	HKD	CNY Yuan Renminbi	0.877038	View
31	HKD	COP Colombian Peso	469.5017	View
32	HKD	CRC Costa Rican Colon	59.3311	View
33	HKD	CUC Peso Convertible	0.127590	View
34	HKD	CUP Cuban Peso	3.0604	View
35	HKD	CVE Cape Verde Escudo	12.1637	View
36	HKD	CZK Czech Koruna	2.6954	View
37	HKD	DJF Djibouti Franc	22.6985	View
38	HKD	DKK Danish Krone	0.821571	View
39	HKD	DOP Dominican Peso	7.6677	View
40	HKD	DZD Algerian Dinar	17.0021	View
41	HKD	EGP Egyptian Pound	6.8847	View
42	HKD	ERN Nakfa	1.9139	View
43	HKD	ETB Ethiopian Birr	20.0314	View
44	HKD	EUR Euro	0.109944	View
45	HKD	FJD Fiji Dollar	0.285723	View
46	HKD	FKP Falkland Islands Pound	0.096383	View
47	HKD	GBP Pound Sterling	0.095775	View
48	HKD	GEL Lari	0.342717	View
49	HKD	GHS Ghana Cedi	1.4016	View
50	HKD	GIP Gibraltar Pound	0.096383	View
51	HKD	GMD Dalasi	9.4354	View
52	HKD	GNF Guinea Franc	1119.63	View
53	HKD	GTQ Quetzal	0.975897	View
54	HKD	GYD Guyana Dollar	26.7011	View
55	HKD	HNL Lempira	3.3916	View
56	HKD	HRK Croatian Kuna	0.831117	View
57	HKD	HTG Gourde	16.7486	View
58	HKD	HUF Forint	41.9878	View
59	HKD	IDR Rupiah	2158.14	View
60	HKD	ILS New Israeli Sheqel	0.399373	View
61	HKD	INR Indian Rupee	11.9206	View
62	HKD	IQD Iraqi Dinar	167.1740	View
63	HKD	IRR Iranian Rial	167597.40	View
64	HKD	ISK Iceland Krona	15.8320	View
65	HKD	JMD Jamaican Dollar	20.1730	View
66	HKD	JOD Jordanian Dinar	0.090461	View
67	HKD	JPY Yen	20.2001	View
68	HKD	KES Kenyan Shilling	16.5849	View
69	HKD	KGS Som	11.1588	View
70	HKD	KHR Riel	510.7521	View
71	HKD	KMF Comoro Franc	54.2681	View
72	HKD	KPW North Korean Won	114.8374	View
73	HKD	KRW Won	191.9993	View
74	HKD	KWD Kuwaiti Dinar	0.039368	View
75	HKD	KYD Cayman Islands Dollar	0.106113	View
76	HKD	KZT Tenge	61.0153	View
77	HKD	LAK Kip	2797.33	View
78	HKD	LBP Lebanese Pound	11434.02	View
79	HKD	LKR Sri Lanka Rupee	40.3202	View
80	HKD	LRD Liberian Dollar	23.4373	View
81	HKD	LSL Loti	2.1535	View
82	HKD	LTL Lithuanian Litas	0.380872	View
83	HKD	LVL Latvian Lats	0.077524	View
84	HKD	LYD Libyan Dinar	0.816602	View
85	HKD	MAD Moroccan Dirham	1.1910	View
86	HKD	MDL Moldovan Leu	2.2577	View
87	HKD	MGA Malagasy Ariary	533.4141	View
88	HKD	MKD Denar	6.7996	View
89	HKD	MMK Kyat	267.9100	View
90	HKD	MNT Tugrik	455.9011	View
91	HKD	MOP Pataca	1.0301	View
92	HKD	MRO Ouguiya	50.9989	View
93	HKD	MUR Mauritius Rupee	6.0088	View
94	HKD	MVR Rufiyaa	1.9725	View
95	HKD	MWK Kwacha	221.4728	View
96	HKD	MXN Mexican Peso	2.2779	View
97	HKD	MYR Malaysian Ringgit	0.513803	View
98	HKD	MZN Mozambique Metical	8.1414	View
99	HKD	NAD Namibia Dollar	2.1535	View
100	HKD	NGN Naira	176.4675	View
101	HKD	NIO Cordoba Oro	4.6911	View
102	HKD	NOK Norwegian Krone	1.2323	View
103	HKD	NPR Nepalese Rupee	19.1160	View
104	HKD	NZD New Zealand Dollar	0.221010	View
105	HKD	OMR Rial Omani	0.049248	View
106	HKD	PAB Balboa	0.127590	View
107	HKD	PEN Sol	0.439022	View
108	HKD	PGK Kina	0.551209	View
109	HKD	PHP Philippine Peso	7.6791	View
110	HKD	PKR Pakistan Rupee	35.8854	View
111	HKD	PLN Zloty	0.470485	View
112	HKD	PYG Guarani	830.9049	View
113	HKD	QAR Qatari Rial	0.464429	View
114	HKD	RON New Romanian Leu	0.560474	View
115	HKD	RSD Serbian Dinar	12.9636	View
116	HKD	RUB Russian Ruble	10.3735	View
117	HKD	RWF Rwanda Franc	186.3604	View
118	HKD	SAR Saudi Riyal	0.480100	View
119	HKD	SBD Solomon Islands Dollar	1.0212	View
120	HKD	SCR Seychelles Rupee	1.8956	View
121	HKD	SDG Sudanese Pound	72.1294	View
122	HKD	SEK Swedish Krona	1.1971	View
123	HKD	SGD Singapore Dollar	0.163542	View
124	HKD	SHP Saint Helena Pound	0.096383	View
125	HKD	SLL Leone	2921.27	View
126	HKD	SOS Somali Shilling	72.9060	View
127	HKD	SRD Surinam Dollar	4.7742	View
128	HKD	STD Dobra	2728.60	View
129	HKD	SVC El Salvador Colon	1.1164	View
130	HKD	SYP Syrian Pound	14.1046	View
131	HKD	SZL Lilangeni	2.1535	View
132	HKD	THB Baht	4.1480	View
133	HKD	TJS Somoni	1.2234	View
134	HKD	TMT Turkmenistan New Manat	0.446362	View
135	HKD	TND Tunisian Dinar	0.373318	View
136	HKD	TOP Pa’anga	0.301167	View
137	HKD	TRY Turkish Lira	5.6735	View
138	HKD	TTD Trinidad and Tobago Dollar	0.866101	View
139	HKD	TWD New Taiwan Dollar	4.0758	View
140	HKD	TZS Tanzanian Shilling	329.0758	View
141	HKD	UAH Hryvnia	5.5974	View
142	HKD	UGX Uganda Shilling	479.9757	View
143	HKD	USD US Dollar	0.127590	View
144	HKD	UYU Peso Uruguayo	5.1859	View
145	HKD	UZS Uzbekistan Sum	1558.23	View
146	HKD	VEF Bolivar	6030371.51	View
147	HKD	VND Dong	3371.48	View
148	HKD	VUV Vatu	15.3316	View
149	HKD	WST Tala	0.349202	View
150	HKD	XAF CFA Franc BEAC	72.3574	View
151	HKD	XCD East Caribbean Dollar	0.345389	View
152	HKD	XOF CFA Franc BCEAO	72.2276	View
153	HKD	XPF CFP Franc	13.1918	View
154	HKD	YER Yemeni Rial	30.4459	View
155	HKD	ZAR Rand	2.1411	View
156	HKD	ZMW Zambian Kwacha	2.4498	View
157	HKD	ZWL Zimbabwe Dollar	8087.52	View

1 HKD = Rate shown in target currency as of Apr 1, 2026

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation