Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2359	View
2	BYN	AFN Afghani	21.3806	View
3	BYN	ALL Lek	27.9158	View
4	BYN	AMD Armenian Dram	126.9093	View
5	BYN	ANG Netherlands Antillean Guilder	0.605956	View
6	BYN	AOA Kwanza	308.8717	View
7	BYN	ARS Argentine Peso	465.1833	View
8	BYN	AUD Australian Dollar	0.483877	View
9	BYN	AWG Aruban Florin	0.602287	View
10	BYN	AZN Azerbaijanian Manat	0.572004	View
11	BYN	BAM Convertible Mark	0.568945	View
12	BYN	BBD Barbados Dollar	0.672946	View
13	BYN	BDT Taka	41.3348	View
14	BYN	BGN Bulgarian Lev	0.568945	View
15	BYN	BHD Bahraini Dinar	0.128583	View
16	BYN	BIF Burundi Franc	998.9935	View
17	BYN	BMD Bermudian Dollar	0.336473	View
18	BYN	BND Brunei Dollar	0.432485	View
19	BYN	BOB Boliviano	2.3232	View
20	BYN	BRL Brazilian Real	1.7361	View
21	BYN	BSD Bahamian Dollar	0.336473	View
22	BYN	BTN Ngultrum	31.4924	View
23	BYN	BWP Pula	4.6389	View
24	BYN	BZD Belize Dollar	0.677525	View
25	BYN	CAD Canadian Dollar	0.467496	View
26	BYN	CDF Congolese Franc	778.8802	View
27	BYN	CHF Swiss Franc	0.266482	View
28	BYN	CLP Chilean Peso	311.6905	View
29	BYN	CNY Yuan Renminbi	2.3129	View
30	BYN	COP Colombian Peso	1238.14	View
31	BYN	CRC Costa Rican Colon	156.4639	View
32	BYN	CUC Peso Convertible	0.336473	View
33	BYN	CUP Cuban Peso	8.0706	View
34	BYN	CVE Cape Verde Escudo	32.0772	View
35	BYN	CZK Czech Koruna	7.1081	View
36	BYN	DJF Djibouti Franc	59.8589	View
37	BYN	DKK Danish Krone	2.1666	View
38	BYN	DOP Dominican Peso	20.2207	View
39	BYN	DZD Algerian Dinar	44.8367	View
40	BYN	EGP Egyptian Pound	18.1559	View
41	BYN	ERN Nakfa	5.0471	View
42	BYN	ETB Ethiopian Birr	52.8255	View
43	BYN	EUR Euro	0.289937	View
44	BYN	FJD Fiji Dollar	0.753490	View
45	BYN	FKP Falkland Islands Pound	0.254174	View
46	BYN	GBP Pound Sterling	0.252573	View
47	BYN	GEL Lari	0.903790	View
48	BYN	GHS Ghana Cedi	3.6963	View
49	BYN	GIP Gibraltar Pound	0.254174	View
50	BYN	GMD Dalasi	24.8823	View
51	BYN	GNF Guinea Franc	2952.61	View
52	BYN	GTQ Quetzal	2.5736	View
53	BYN	GYD Guyana Dollar	70.4143	View
54	BYN	HKD Hong Kong Dollar	2.6371	View
55	BYN	HNL Lempira	8.9441	View
56	BYN	HRK Croatian Kuna	2.1918	View
57	BYN	HTG Gourde	44.1684	View
58	BYN	HUF Forint	110.7274	View
59	BYN	IDR Rupiah	5691.29	View
60	BYN	ILS New Israeli Sheqel	1.0532	View
61	BYN	INR Indian Rupee	31.4363	View
62	BYN	IQD Iraqi Dinar	440.8601	View
63	BYN	IRR Iranian Rial	441976.51	View
64	BYN	ISK Iceland Krona	41.7511	View
65	BYN	JMD Jamaican Dollar	53.1987	View
66	BYN	JOD Jordanian Dinar	0.238559	View
67	BYN	JPY Yen	53.2703	View
68	BYN	KES Kenyan Shilling	43.7366	View
69	BYN	KGS Som	29.4272	View
70	BYN	KHR Riel	1346.92	View
71	BYN	KMF Comoro Franc	143.1121	View
72	BYN	KPW North Korean Won	302.8413	View
73	BYN	KRW Won	506.3276	View
74	BYN	KWD Kuwaiti Dinar	0.103819	View
75	BYN	KYD Cayman Islands Dollar	0.279834	View
76	BYN	KZT Tenge	160.9053	View
77	BYN	LAK Kip	7376.93	View
78	BYN	LBP Lebanese Pound	30153.01	View
79	BYN	LKR Sri Lanka Rupee	106.3297	View
80	BYN	LRD Liberian Dollar	61.8073	View
81	BYN	LSL Loti	5.6791	View
82	BYN	LTL Lithuanian Litas	1.0044	View
83	BYN	LVL Latvian Lats	0.204442	View
84	BYN	LYD Libyan Dinar	2.1535	View
85	BYN	MAD Moroccan Dirham	3.1408	View
86	BYN	MDL Moldovan Leu	5.9538	View
87	BYN	MGA Malagasy Ariary	1406.68	View
88	BYN	MKD Denar	17.9314	View
89	BYN	MMK Kyat	706.5141	View
90	BYN	MNT Tugrik	1202.27	View
91	BYN	MOP Pataca	2.7166	View
92	BYN	MRO Ouguiya	134.4909	View
93	BYN	MUR Mauritius Rupee	15.8459	View
94	BYN	MVR Rufiyaa	5.2017	View
95	BYN	MWK Kwacha	584.0531	View
96	BYN	MXN Mexican Peso	6.0072	View
97	BYN	MYR Malaysian Ringgit	1.3550	View
98	BYN	MZN Mozambique Metical	21.4699	View
99	BYN	NAD Namibia Dollar	5.6791	View
100	BYN	NGN Naira	465.3682	View
101	BYN	NIO Cordoba Oro	12.3711	View
102	BYN	NOK Norwegian Krone	3.2496	View
103	BYN	NPR Nepalese Rupee	50.4115	View
104	BYN	NZD New Zealand Dollar	0.582833	View
105	BYN	OMR Rial Omani	0.129876	View
106	BYN	PAB Balboa	0.336473	View
107	BYN	PEN Sol	1.1578	View
108	BYN	PGK Kina	1.4536	View
109	BYN	PHP Philippine Peso	20.2507	View
110	BYN	PKR Pakistan Rupee	94.6347	View
111	BYN	PLN Zloty	1.2407	View
112	BYN	PYG Guarani	2191.21	View
113	BYN	QAR Qatari Rial	1.2248	View
114	BYN	RON New Romanian Leu	1.4780	View
115	BYN	RSD Serbian Dinar	34.1868	View
116	BYN	RUB Russian Ruble	27.3562	View
117	BYN	RWF Rwanda Franc	491.4569	View
118	BYN	SAR Saudi Riyal	1.2661	View
119	BYN	SBD Solomon Islands Dollar	2.6929	View
120	BYN	SCR Seychelles Rupee	4.9988	View
121	BYN	SDG Sudanese Pound	190.2147	View
122	BYN	SEK Swedish Krona	3.1568	View
123	BYN	SGD Singapore Dollar	0.431282	View
124	BYN	SHP Saint Helena Pound	0.254174	View
125	BYN	SLL Leone	7703.78	View
126	BYN	SOS Somali Shilling	192.2629	View
127	BYN	SRD Surinam Dollar	12.5902	View
128	BYN	STD Dobra	7195.69	View
129	BYN	SVC El Salvador Colon	2.9441	View
130	BYN	SYP Syrian Pound	37.1957	View
131	BYN	SZL Lilangeni	5.6791	View
132	BYN	THB Baht	10.9388	View
133	BYN	TJS Somoni	3.2263	View
134	BYN	TMT Turkmenistan New Manat	1.1771	View
135	BYN	TND Tunisian Dinar	0.984489	View
136	BYN	TOP Pa’anga	0.794218	View
137	BYN	TRY Turkish Lira	14.9619	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2840	View
139	BYN	TWD New Taiwan Dollar	10.7483	View
140	BYN	TZS Tanzanian Shilling	867.8165	View
141	BYN	UAH Hryvnia	14.7611	View
142	BYN	UGX Uganda Shilling	1265.76	View
143	BYN	USD US Dollar	0.336473	View
144	BYN	UYU Peso Uruguayo	13.6758	View
145	BYN	UZS Uzbekistan Sum	4109.26	View
146	BYN	VEF Bolivar	15902886.71	View
147	BYN	VND Dong	8891.05	View
148	BYN	VUV Vatu	40.4314	View
149	BYN	WST Tala	0.920892	View
150	BYN	XAF CFA Franc BEAC	190.8161	View
151	BYN	XCD East Caribbean Dollar	0.910837	View
152	BYN	XOF CFA Franc BCEAO	190.4736	View
153	BYN	XPF CFP Franc	34.7885	View
154	BYN	YER Yemeni Rial	80.2898	View
155	BYN	ZAR Rand	5.6464	View
156	BYN	ZMW Zambian Kwacha	6.4605	View
157	BYN	ZWL Zimbabwe Dollar	21327.86	View

1 BYN = Rate shown in target currency as of Apr 1, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation