Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2366	View
2	BYN	AFN Afghani	21.3939	View
3	BYN	ALL Lek	27.9332	View
4	BYN	AMD Armenian Dram	126.9884	View
5	BYN	ANG Netherlands Antillean Guilder	0.606334	View
6	BYN	AOA Kwanza	309.0643	View
7	BYN	ARS Argentine Peso	465.4734	View
8	BYN	AUD Australian Dollar	0.487090	View
9	BYN	AWG Aruban Florin	0.602662	View
10	BYN	AZN Azerbaijanian Manat	0.572360	View
11	BYN	BAM Convertible Mark	0.569300	View
12	BYN	BBD Barbados Dollar	0.673365	View
13	BYN	BDT Taka	41.2989	View
14	BYN	BGN Bulgarian Lev	0.569300	View
15	BYN	BHD Bahraini Dinar	0.128831	View
16	BYN	BIF Burundi Franc	999.6164	View
17	BYN	BMD Bermudian Dollar	0.336682	View
18	BYN	BND Brunei Dollar	0.432754	View
19	BYN	BOB Boliviano	2.3246	View
20	BYN	BRL Brazilian Real	1.7480	View
21	BYN	BSD Bahamian Dollar	0.336682	View
22	BYN	BTN Ngultrum	31.5121	View
23	BYN	BWP Pula	4.6418	View
24	BYN	BZD Belize Dollar	0.677948	View
25	BYN	CAD Canadian Dollar	0.468250	View
26	BYN	CDF Congolese Franc	779.3658	View
27	BYN	CHF Swiss Franc	0.268672	View
28	BYN	CLP Chilean Peso	311.8849	View
29	BYN	CNY Yuan Renminbi	2.3208	View
30	BYN	COP Colombian Peso	1238.91	View
31	BYN	CRC Costa Rican Colon	156.5614	View
32	BYN	CUC Peso Convertible	0.336682	View
33	BYN	CUP Cuban Peso	8.0756	View
34	BYN	CVE Cape Verde Escudo	32.0972	View
35	BYN	CZK Czech Koruna	7.1456	View
36	BYN	DJF Djibouti Franc	59.8963	View
37	BYN	DKK Danish Krone	2.1757	View
38	BYN	DOP Dominican Peso	20.2333	View
39	BYN	DZD Algerian Dinar	44.8647	View
40	BYN	EGP Egyptian Pound	18.3597	View
41	BYN	ERN Nakfa	5.0502	View
42	BYN	ETB Ethiopian Birr	52.8585	View
43	BYN	EUR Euro	0.291087	View
44	BYN	FJD Fiji Dollar	0.757106	View
45	BYN	FKP Falkland Islands Pound	0.254333	View
46	BYN	GBP Pound Sterling	0.254327	View
47	BYN	GEL Lari	0.904353	View
48	BYN	GHS Ghana Cedi	3.6986	View
49	BYN	GIP Gibraltar Pound	0.254333	View
50	BYN	GMD Dalasi	24.8978	View
51	BYN	GNF Guinea Franc	2954.45	View
52	BYN	GTQ Quetzal	2.5752	View
53	BYN	GYD Guyana Dollar	70.4582	View
54	BYN	HKD Hong Kong Dollar	2.6391	View
55	BYN	HNL Lempira	8.9497	View
56	BYN	HRK Croatian Kuna	2.1931	View
57	BYN	HTG Gourde	44.1959	View
58	BYN	HUF Forint	111.8789	View
59	BYN	IDR Rupiah	5738.90	View
60	BYN	ILS New Israeli Sheqel	1.0573	View
61	BYN	INR Indian Rupee	31.5121	View
62	BYN	IQD Iraqi Dinar	441.1350	View
63	BYN	IRR Iranian Rial	442252.10	View
64	BYN	ISK Iceland Krona	41.7408	View
65	BYN	JMD Jamaican Dollar	53.2319	View
66	BYN	JOD Jordanian Dinar	0.238708	View
67	BYN	JPY Yen	53.4421	View
68	BYN	KES Kenyan Shilling	43.7639	View
69	BYN	KGS Som	29.4456	View
70	BYN	KHR Riel	1347.76	View
71	BYN	KMF Comoro Franc	143.2013	View
72	BYN	KPW North Korean Won	303.0301	View
73	BYN	KRW Won	510.3552	View
74	BYN	KWD Kuwaiti Dinar	0.103884	View
75	BYN	KYD Cayman Islands Dollar	0.280009	View
76	BYN	KZT Tenge	161.0057	View
77	BYN	LAK Kip	7381.53	View
78	BYN	LBP Lebanese Pound	30171.82	View
79	BYN	LKR Sri Lanka Rupee	106.3537	View
80	BYN	LRD Liberian Dollar	61.8458	View
81	BYN	LSL Loti	5.6826	View
82	BYN	LTL Lithuanian Litas	1.0050	View
83	BYN	LVL Latvian Lats	0.204570	View
84	BYN	LYD Libyan Dinar	2.1548	View
85	BYN	MAD Moroccan Dirham	3.1456	View
86	BYN	MDL Moldovan Leu	5.9575	View
87	BYN	MGA Malagasy Ariary	1407.56	View
88	BYN	MKD Denar	17.9426	View
89	BYN	MMK Kyat	706.8750	View
90	BYN	MNT Tugrik	1203.02	View
91	BYN	MOP Pataca	2.7183	View
92	BYN	MRO Ouguiya	134.5748	View
93	BYN	MUR Mauritius Rupee	15.8558	View
94	BYN	MVR Rufiyaa	5.2050	View
95	BYN	MWK Kwacha	584.4173	View
96	BYN	MXN Mexican Peso	6.0280	View
97	BYN	MYR Malaysian Ringgit	1.3623	View
98	BYN	MZN Mozambique Metical	21.4832	View
99	BYN	NAD Namibia Dollar	5.6826	View
100	BYN	NGN Naira	465.6583	View
101	BYN	NIO Cordoba Oro	12.3788	View
102	BYN	NOK Norwegian Krone	3.2585	View
103	BYN	NPR Nepalese Rupee	50.4429	View
104	BYN	NZD New Zealand Dollar	0.586363	View
105	BYN	OMR Rial Omani	0.129951	View
106	BYN	PAB Balboa	0.336682	View
107	BYN	PEN Sol	1.1741	View
108	BYN	PGK Kina	1.4550	View
109	BYN	PHP Philippine Peso	20.3786	View
110	BYN	PKR Pakistan Rupee	94.7273	View
111	BYN	PLN Zloty	1.2482	View
112	BYN	PYG Guarani	2192.57	View
113	BYN	QAR Qatari Rial	1.2255	View
114	BYN	RON New Romanian Leu	1.4841	View
115	BYN	RSD Serbian Dinar	34.2081	View
116	BYN	RUB Russian Ruble	27.3732	View
117	BYN	RWF Rwanda Franc	491.7633	View
118	BYN	SAR Saudi Riyal	1.2666	View
119	BYN	SBD Solomon Islands Dollar	2.6967	View
120	BYN	SCR Seychelles Rupee	5.0020	View
121	BYN	SDG Sudanese Pound	190.3333	View
122	BYN	SEK Swedish Krona	3.1836	View
123	BYN	SGD Singapore Dollar	0.432748	View
124	BYN	SHP Saint Helena Pound	0.254333	View
125	BYN	SLL Leone	7708.58	View
126	BYN	SOS Somali Shilling	192.3828	View
127	BYN	SRD Surinam Dollar	12.5980	View
128	BYN	STD Dobra	7200.17	View
129	BYN	SVC El Salvador Colon	2.9460	View
130	BYN	SYP Syrian Pound	37.2189	View
131	BYN	SZL Lilangeni	5.6826	View
132	BYN	THB Baht	10.9978	View
133	BYN	TJS Somoni	3.2284	View
134	BYN	TMT Turkmenistan New Manat	1.1779	View
135	BYN	TND Tunisian Dinar	0.985103	View
136	BYN	TOP Pa’anga	0.798605	View
137	BYN	TRY Turkish Lira	14.9768	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2854	View
139	BYN	TWD New Taiwan Dollar	10.7455	View
140	BYN	TZS Tanzanian Shilling	870.0588	View
141	BYN	UAH Hryvnia	14.7703	View
142	BYN	UGX Uganda Shilling	1266.55	View
143	BYN	USD US Dollar	0.336682	View
144	BYN	UYU Peso Uruguayo	13.6843	View
145	BYN	UZS Uzbekistan Sum	4111.82	View
146	BYN	VEF Bolivar	15912802.75	View
147	BYN	VND Dong	8891.93	View
148	BYN	VUV Vatu	40.4752	View
149	BYN	WST Tala	0.925030	View
150	BYN	XAF CFA Franc BEAC	190.9351	View
151	BYN	XCD East Caribbean Dollar	0.911405	View
152	BYN	XOF CFA Franc BCEAO	190.9734	View
153	BYN	XPF CFP Franc	34.8155	View
154	BYN	YER Yemeni Rial	80.3398	View
155	BYN	ZAR Rand	5.6863	View
156	BYN	ZMW Zambian Kwacha	6.4645	View
157	BYN	ZWL Zimbabwe Dollar	21341.16	View

1 BYN = Rate shown in target currency as of Apr 1, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation