₩ KRW HISTORICAL

Won Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002440	View
2	KRW	AFN Afghani	0.042226	View
3	KRW	ALL Lek	0.055133	View
4	KRW	AMD Armenian Dram	0.250646	View
5	KRW	ANG Netherlands Antillean Guilder	0.001196	View
6	KRW	AOA Kwanza	0.610023	View
7	KRW	ARS Argentine Peso	0.918739	View
8	KRW	AUD Australian Dollar	0.000955	View
9	KRW	AWG Aruban Florin	0.001189	View
10	KRW	AZN Azerbaijanian Manat	0.001129	View
11	KRW	BAM Convertible Mark	0.001123	View
12	KRW	BBD Barbados Dollar	0.001329	View
13	KRW	BDT Taka	0.081636	View
14	KRW	BGN Bulgarian Lev	0.001123	View
15	KRW	BHD Bahraini Dinar	0.000253	View
16	KRW	BIF Burundi Franc	1.9730	View
17	KRW	BMD Bermudian Dollar	0.000664	View
18	KRW	BND Brunei Dollar	0.000854	View
19	KRW	BOB Boliviano	0.004588	View
20	KRW	BRL Brazilian Real	0.003428	View
21	KRW	BSD Bahamian Dollar	0.000664	View
22	KRW	BTN Ngultrum	0.062197	View
23	KRW	BWP Pula	0.009161	View
24	KRW	BYN Belarussian Ruble	0.001975	View
25	KRW	BZD Belize Dollar	0.001338	View
26	KRW	CAD Canadian Dollar	0.000923	View
27	KRW	CDF Congolese Franc	1.5383	View
28	KRW	CHF Swiss Franc	0.000526	View
29	KRW	CLP Chilean Peso	0.615590	View
30	KRW	CNY Yuan Renminbi	0.004567	View
31	KRW	COP Colombian Peso	2.4453	View
32	KRW	CRC Costa Rican Colon	0.309017	View
33	KRW	CUC Peso Convertible	0.000664	View
34	KRW	CUP Cuban Peso	0.015939	View
35	KRW	CVE Cape Verde Escudo	0.063352	View
36	KRW	CZK Czech Koruna	0.014038	View
37	KRW	DJF Djibouti Franc	0.118221	View
38	KRW	DKK Danish Krone	0.004279	View
39	KRW	DOP Dominican Peso	0.039936	View
40	KRW	DZD Algerian Dinar	0.088552	View
41	KRW	EGP Egyptian Pound	0.035857	View
42	KRW	ERN Nakfa	0.009968	View
43	KRW	ETB Ethiopian Birr	0.104330	View
44	KRW	EUR Euro	0.000572	View
45	KRW	FJD Fiji Dollar	0.001488	View
46	KRW	FKP Falkland Islands Pound	0.000501	View
47	KRW	GBP Pound Sterling	0.000498	View
48	KRW	GEL Lari	0.001784	View
49	KRW	GHS Ghana Cedi	0.007300	View
50	KRW	GIP Gibraltar Pound	0.000501	View
51	KRW	GMD Dalasi	0.049142	View
52	KRW	GNF Guinea Franc	5.8314	View
53	KRW	GTQ Quetzal	0.005082	View
54	KRW	GYD Guyana Dollar	0.139068	View
55	KRW	HKD Hong Kong Dollar	0.005208	View
56	KRW	HNL Lempira	0.017664	View
57	KRW	HRK Croatian Kuna	0.004328	View
58	KRW	HTG Gourde	0.087232	View
59	KRW	HUF Forint	0.218687	View
60	KRW	IDR Rupiah	11.2403	View
61	KRW	ILS New Israeli Sheqel	0.002080	View
62	KRW	INR Indian Rupee	0.062086	View
63	KRW	IQD Iraqi Dinar	0.870701	View
64	KRW	IRR Iranian Rial	872.9061	View
65	KRW	ISK Iceland Krona	0.082458	View
66	KRW	JMD Jamaican Dollar	0.105067	View
67	KRW	JOD Jordanian Dinar	0.000471	View
68	KRW	JPY Yen	0.105209	View
69	KRW	KES Kenyan Shilling	0.086380	View
70	KRW	KGS Som	0.058118	View
71	KRW	KHR Riel	2.6602	View
72	KRW	KMF Comoro Franc	0.282647	View
73	KRW	KPW North Korean Won	0.598113	View
74	KRW	KWD Kuwaiti Dinar	0.000205	View
75	KRW	KYD Cayman Islands Dollar	0.000552	View
76	KRW	KZT Tenge	0.317788	View
77	KRW	LAK Kip	14.5695	View
78	KRW	LBP Lebanese Pound	59.5524	View
79	KRW	LKR Sri Lanka Rupee	0.210001	View
80	KRW	LRD Liberian Dollar	0.122069	View
81	KRW	LSL Loti	0.011216	View
82	KRW	LTL Lithuanian Litas	0.001983	View
83	KRW	LVL Latvian Lats	0.000403	View
84	KRW	LYD Libyan Dinar	0.004253	View
85	KRW	MAD Moroccan Dirham	0.006203	View
86	KRW	MDL Moldovan Leu	0.011758	View
87	KRW	MGA Malagasy Ariary	2.7782	View
88	KRW	MKD Denar	0.035414	View
89	KRW	MMK Kyat	1.3954	View
90	KRW	MNT Tugrik	2.3745	View
91	KRW	MOP Pataca	0.005365	View
92	KRW	MRO Ouguiya	0.265620	View
93	KRW	MUR Mauritius Rupee	0.031295	View
94	KRW	MVR Rufiyaa	0.010273	View
95	KRW	MWK Kwacha	1.1535	View
96	KRW	MXN Mexican Peso	0.011864	View
97	KRW	MYR Malaysian Ringgit	0.002676	View
98	KRW	MZN Mozambique Metical	0.042403	View
99	KRW	NAD Namibia Dollar	0.011216	View
100	KRW	NGN Naira	0.919104	View
101	KRW	NIO Cordoba Oro	0.024433	View
102	KRW	NOK Norwegian Krone	0.006418	View
103	KRW	NPR Nepalese Rupee	0.099562	View
104	KRW	NZD New Zealand Dollar	0.001151	View
105	KRW	OMR Rial Omani	0.000256	View
106	KRW	PAB Balboa	0.000664	View
107	KRW	PEN Sol	0.002286	View
108	KRW	PGK Kina	0.002870	View
109	KRW	PHP Philippine Peso	0.039995	View
110	KRW	PKR Pakistan Rupee	0.186904	View
111	KRW	PLN Zloty	0.002450	View
112	KRW	PYG Guarani	4.3276	View
113	KRW	QAR Qatari Rial	0.002418	View
114	KRW	RON New Romanian Leu	0.002919	View
115	KRW	RSD Serbian Dinar	0.067519	View
116	KRW	RUB Russian Ruble	0.054028	View
117	KRW	RWF Rwanda Franc	0.970630	View
118	KRW	SAR Saudi Riyal	0.002500	View
119	KRW	SBD Solomon Islands Dollar	0.005318	View
120	KRW	SCR Seychelles Rupee	0.009872	View
121	KRW	SDG Sudanese Pound	0.375675	View
122	KRW	SEK Swedish Krona	0.006234	View
123	KRW	SGD Singapore Dollar	0.000851	View
124	KRW	SHP Saint Helena Pound	0.000501	View
125	KRW	SLL Leone	15.2150	View
126	KRW	SOS Somali Shilling	0.379720	View
127	KRW	SRD Surinam Dollar	0.024865	View
128	KRW	STD Dobra	14.2115	View
129	KRW	SVC El Salvador Colon	0.005814	View
130	KRW	SYP Syrian Pound	0.073461	View
131	KRW	SZL Lilangeni	0.011216	View
132	KRW	THB Baht	0.021604	View
133	KRW	TJS Somoni	0.006372	View
134	KRW	TMT Turkmenistan New Manat	0.002324	View
135	KRW	TND Tunisian Dinar	0.001944	View
136	KRW	TOP Pa’anga	0.001568	View
137	KRW	TRY Turkish Lira	0.029549	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004510	View
139	KRW	TWD New Taiwan Dollar	0.021227	View
140	KRW	TZS Tanzanian Shilling	1.7139	View
141	KRW	UAH Hryvnia	0.029153	View
142	KRW	UGX Uganda Shilling	2.4999	View
143	KRW	USD US Dollar	0.000664	View
144	KRW	UYU Peso Uruguayo	0.027009	View
145	KRW	UZS Uzbekistan Sum	8.1158	View
146	KRW	VEF Bolivar	31408.29	View
147	KRW	VND Dong	17.5599	View
148	KRW	VUV Vatu	0.079852	View
149	KRW	WST Tala	0.001818	View
150	KRW	XAF CFA Franc BEAC	0.376862	View
151	KRW	XCD East Caribbean Dollar	0.001798	View
152	KRW	XOF CFA Franc BCEAO	0.376186	View
153	KRW	XPF CFP Franc	0.068707	View
154	KRW	YER Yemeni Rial	0.158572	View
155	KRW	ZAR Rand	0.011151	View
156	KRW	ZMW Zambian Kwacha	0.012759	View
157	KRW	ZWL Zimbabwe Dollar	42.1227	View

1 KRW = Rate shown in target currency as of Apr 1, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation