Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006476	View
2	XAF	AFN Afghani	0.112048	View
3	XAF	ALL Lek	0.146297	View
4	XAF	AMD Armenian Dram	0.665086	View
5	XAF	ANG Netherlands Antillean Guilder	0.003175	View
6	XAF	AOA Kwanza	1.6187	View
7	XAF	ARS Argentine Peso	2.4379	View
8	XAF	AUD Australian Dollar	0.002535	View
9	XAF	AWG Aruban Florin	0.003156	View
10	XAF	AZN Azerbaijanian Manat	0.002997	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003526	View
13	XAF	BDT Taka	0.216621	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000673	View
16	XAF	BIF Burundi Franc	5.2354	View
17	XAF	BMD Bermudian Dollar	0.001763	View
18	XAF	BND Brunei Dollar	0.002266	View
19	XAF	BOB Boliviano	0.012174	View
20	XAF	BRL Brazilian Real	0.009098	View
21	XAF	BSD Bahamian Dollar	0.001763	View
22	XAF	BTN Ngultrum	0.165040	View
23	XAF	BWP Pula	0.024310	View
24	XAF	BYN Belarussian Ruble	0.005240	View
25	XAF	BZD Belize Dollar	0.003550	View
26	XAF	CAD Canadian Dollar	0.002449	View
27	XAF	CDF Congolese Franc	4.0818	View
28	XAF	CHF Swiss Franc	0.001396	View
29	XAF	CLP Chilean Peso	1.6335	View
30	XAF	CNY Yuan Renminbi	0.012120	View
31	XAF	COP Colombian Peso	6.4886	View
32	XAF	CRC Costa Rican Colon	0.819971	View
33	XAF	CUC Peso Convertible	0.001763	View
34	XAF	CUP Cuban Peso	0.042294	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037251	View
37	XAF	DJF Djibouti Franc	0.313699	View
38	XAF	DKK Danish Krone	0.011354	View
39	XAF	DOP Dominican Peso	0.105969	View
40	XAF	DZD Algerian Dinar	0.234973	View
41	XAF	EGP Egyptian Pound	0.095148	View
42	XAF	ERN Nakfa	0.026450	View
43	XAF	ETB Ethiopian Birr	0.276839	View
44	XAF	EUR Euro	0.001519	View
45	XAF	FJD Fiji Dollar	0.003948	View
46	XAF	FKP Falkland Islands Pound	0.001332	View
47	XAF	GBP Pound Sterling	0.001323	View
48	XAF	GEL Lari	0.004736	View
49	XAF	GHS Ghana Cedi	0.019370	View
50	XAF	GIP Gibraltar Pound	0.001332	View
51	XAF	GMD Dalasi	0.130399	View
52	XAF	GNF Guinea Franc	15.4736	View
53	XAF	GTQ Quetzal	0.013487	View
54	XAF	GYD Guyana Dollar	0.369016	View
55	XAF	HKD Hong Kong Dollar	0.013820	View
56	XAF	HNL Lempira	0.046872	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.231471	View
59	XAF	HUF Forint	0.580283	View
60	XAF	IDR Rupiah	29.8261	View
61	XAF	ILS New Israeli Sheqel	0.005519	View
62	XAF	INR Indian Rupee	0.164746	View
63	XAF	IQD Iraqi Dinar	2.3104	View
64	XAF	IRR Iranian Rial	2316.24	View
65	XAF	ISK Iceland Krona	0.218802	View
66	XAF	JMD Jamaican Dollar	0.278795	View
67	XAF	JOD Jordanian Dinar	0.001250	View
68	XAF	JPY Yen	0.279170	View
69	XAF	KES Kenyan Shilling	0.229208	View
70	XAF	KGS Som	0.154217	View
71	XAF	KHR Riel	7.0587	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.5871	View
74	XAF	KRW Won	2.6535	View
75	XAF	KWD Kuwaiti Dinar	0.000544	View
76	XAF	KYD Cayman Islands Dollar	0.001466	View
77	XAF	KZT Tenge	0.843248	View
78	XAF	LAK Kip	38.6599	View
79	XAF	LBP Lebanese Pound	158.0213	View
80	XAF	LKR Sri Lanka Rupee	0.557236	View
81	XAF	LRD Liberian Dollar	0.323910	View
82	XAF	LSL Loti	0.029762	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.011285	View
86	XAF	MAD Moroccan Dirham	0.016459	View
87	XAF	MDL Moldovan Leu	0.031201	View
88	XAF	MGA Malagasy Ariary	7.3719	View
89	XAF	MKD Denar	0.093972	View
90	XAF	MMK Kyat	3.7026	View
91	XAF	MNT Tugrik	6.3007	View
92	XAF	MOP Pataca	0.014236	View
93	XAF	MRO Ouguiya	0.704819	View
94	XAF	MUR Mauritius Rupee	0.083042	View
95	XAF	MVR Rufiyaa	0.027260	View
96	XAF	MWK Kwacha	3.0608	View
97	XAF	MXN Mexican Peso	0.031481	View
98	XAF	MYR Malaysian Ringgit	0.007100	View
99	XAF	MZN Mozambique Metical	0.112515	View
100	XAF	NAD Namibia Dollar	0.029762	View
101	XAF	NGN Naira	2.4388	View
102	XAF	NIO Cordoba Oro	0.064832	View
103	XAF	NOK Norwegian Krone	0.017030	View
104	XAF	NPR Nepalese Rupee	0.264188	View
105	XAF	NZD New Zealand Dollar	0.003054	View
106	XAF	OMR Rial Omani	0.000680	View
107	XAF	PAB Balboa	0.001763	View
108	XAF	PEN Sol	0.006067	View
109	XAF	PGK Kina	0.007617	View
110	XAF	PHP Philippine Peso	0.106126	View
111	XAF	PKR Pakistan Rupee	0.495946	View
112	XAF	PLN Zloty	0.006502	View
113	XAF	PYG Guarani	11.4833	View
114	XAF	QAR Qatari Rial	0.006418	View
115	XAF	RON New Romanian Leu	0.007745	View
116	XAF	RSD Serbian Dinar	0.179160	View
117	XAF	RUB Russian Ruble	0.143364	View
118	XAF	RWF Rwanda Franc	2.5756	View
119	XAF	SAR Saudi Riyal	0.006635	View
120	XAF	SBD Solomon Islands Dollar	0.014112	View
121	XAF	SCR Seychelles Rupee	0.026197	View
122	XAF	SDG Sudanese Pound	0.996847	View
123	XAF	SEK Swedish Krona	0.016543	View
124	XAF	SGD Singapore Dollar	0.002260	View
125	XAF	SHP Saint Helena Pound	0.001332	View
126	XAF	SLL Leone	40.3728	View
127	XAF	SOS Somali Shilling	1.0076	View
128	XAF	SRD Surinam Dollar	0.065980	View
129	XAF	STD Dobra	37.7100	View
130	XAF	SVC El Salvador Colon	0.015429	View
131	XAF	SYP Syrian Pound	0.194929	View
132	XAF	SZL Lilangeni	0.029762	View
133	XAF	THB Baht	0.057326	View
134	XAF	TJS Somoni	0.016908	View
135	XAF	TMT Turkmenistan New Manat	0.006168	View
136	XAF	TND Tunisian Dinar	0.005159	View
137	XAF	TOP Pa’anga	0.004162	View
138	XAF	TRY Turkish Lira	0.078409	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011969	View
140	XAF	TWD New Taiwan Dollar	0.056328	View
141	XAF	TZS Tanzanian Shilling	4.5479	View
142	XAF	UAH Hryvnia	0.077357	View
143	XAF	UGX Uganda Shilling	6.6334	View
144	XAF	USD US Dollar	0.001763	View
145	XAF	UYU Peso Uruguayo	0.071669	View
146	XAF	UZS Uzbekistan Sum	21.5352	View
147	XAF	VEF Bolivar	83341.41	View
148	XAF	VND Dong	46.5949	View
149	XAF	VUV Vatu	0.211886	View
150	XAF	WST Tala	0.004826	View
151	XAF	XCD East Caribbean Dollar	0.004773	View
152	XAF	XOF CFA Franc BCEAO	0.998205	View
153	XAF	XPF CFP Franc	0.182314	View
154	XAF	YER Yemeni Rial	0.420770	View
155	XAF	ZAR Rand	0.029590	View
156	XAF	ZMW Zambian Kwacha	0.033856	View
157	XAF	ZWL Zimbabwe Dollar	111.7718	View

1 XAF = Rate shown in target currency as of Apr 1, 2026

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation