₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1606	View
2	AZN	AFN Afghani	37.3784	View
3	AZN	ALL Lek	48.8035	View
4	AZN	AMD Armenian Dram	221.8677	View
5	AZN	ANG Netherlands Antillean Guilder	1.0594	View
6	AZN	AOA Kwanza	539.9814	View
7	AZN	ARS Argentine Peso	813.2514	View
8	AZN	AUD Australian Dollar	0.845933	View
9	AZN	AWG Aruban Florin	1.0529	View
10	AZN	BAM Convertible Mark	0.994652	View
11	AZN	BBD Barbados Dollar	1.1765	View
12	AZN	BDT Taka	72.2632	View
13	AZN	BGN Bulgarian Lev	0.994652	View
14	AZN	BHD Bahraini Dinar	0.224794	View
15	AZN	BIF Burundi Franc	1746.48	View
16	AZN	BMD Bermudian Dollar	0.588235	View
17	AZN	BND Brunei Dollar	0.756087	View
18	AZN	BOB Boliviano	4.0615	View
19	AZN	BRL Brazilian Real	3.0352	View
20	AZN	BSD Bahamian Dollar	0.588235	View
21	AZN	BTN Ngultrum	55.0563	View
22	AZN	BWP Pula	8.1099	View
23	AZN	BYN Belarussian Ruble	1.7482	View
24	AZN	BZD Belize Dollar	1.1845	View
25	AZN	CAD Canadian Dollar	0.817294	View
26	AZN	CDF Congolese Franc	1361.67	View
27	AZN	CHF Swiss Franc	0.465874	View
28	AZN	CLP Chilean Peso	544.9094	View
29	AZN	CNY Yuan Renminbi	4.0434	View
30	AZN	COP Colombian Peso	2164.56	View
31	AZN	CRC Costa Rican Colon	273.5361	View
32	AZN	CUC Peso Convertible	0.588235	View
33	AZN	CUP Cuban Peso	14.1093	View
34	AZN	CVE Cape Verde Escudo	56.0787	View
35	AZN	CZK Czech Koruna	12.4267	View
36	AZN	DJF Djibouti Franc	104.6477	View
37	AZN	DKK Danish Krone	3.7877	View
38	AZN	DOP Dominican Peso	35.3506	View
39	AZN	DZD Algerian Dinar	78.3853	View
40	AZN	EGP Egyptian Pound	31.7408	View
41	AZN	ERN Nakfa	8.8235	View
42	AZN	ETB Ethiopian Birr	92.3516	View
43	AZN	EUR Euro	0.506880	View
44	AZN	FJD Fiji Dollar	1.3173	View
45	AZN	FKP Falkland Islands Pound	0.444358	View
46	AZN	GBP Pound Sterling	0.441558	View
47	AZN	GEL Lari	1.5800	View
48	AZN	GHS Ghana Cedi	6.4620	View
49	AZN	GIP Gibraltar Pound	0.444358	View
50	AZN	GMD Dalasi	43.5003	View
51	AZN	GNF Guinea Franc	5161.86	View
52	AZN	GTQ Quetzal	4.4992	View
53	AZN	GYD Guyana Dollar	123.1009	View
54	AZN	HKD Hong Kong Dollar	4.6103	View
55	AZN	HNL Lempira	15.6364	View
56	AZN	HRK Croatian Kuna	3.8317	View
57	AZN	HTG Gourde	77.2169	View
58	AZN	HUF Forint	193.5779	View
59	AZN	IDR Rupiah	9949.74	View
60	AZN	ILS New Israeli Sheqel	1.8412	View
61	AZN	INR Indian Rupee	54.9581	View
62	AZN	IQD Iraqi Dinar	770.7285	View
63	AZN	IRR Iranian Rial	772680.36	View
64	AZN	ISK Iceland Krona	72.9909	View
65	AZN	JMD Jamaican Dollar	93.0041	View
66	AZN	JOD Jordanian Dinar	0.417058	View
67	AZN	JPY Yen	93.1292	View
68	AZN	KES Kenyan Shilling	76.4621	View
69	AZN	KGS Som	51.4458	View
70	AZN	KHR Riel	2354.74	View
71	AZN	KMF Comoro Franc	250.1941	View
72	AZN	KPW North Korean Won	529.4388	View
73	AZN	KRW Won	885.1815	View
74	AZN	KWD Kuwaiti Dinar	0.181501	View
75	AZN	KYD Cayman Islands Dollar	0.489218	View
76	AZN	KZT Tenge	281.3009	View
77	AZN	LAK Kip	12896.63	View
78	AZN	LBP Lebanese Pound	52714.66	View
79	AZN	LKR Sri Lanka Rupee	185.8897	View
80	AZN	LRD Liberian Dollar	108.0538	View
81	AZN	LSL Loti	9.9284	View
82	AZN	LTL Lithuanian Litas	1.7559	View
83	AZN	LVL Latvian Lats	0.357414	View
84	AZN	LYD Libyan Dinar	3.7648	View
85	AZN	MAD Moroccan Dirham	5.4909	View
86	AZN	MDL Moldovan Leu	10.4087	View
87	AZN	MGA Malagasy Ariary	2459.22	View
88	AZN	MKD Denar	31.3484	View
89	AZN	MMK Kyat	1235.16	View
90	AZN	MNT Tugrik	2101.86	View
91	AZN	MOP Pataca	4.7492	View
92	AZN	MRO Ouguiya	235.1222	View
93	AZN	MUR Mauritius Rupee	27.7024	View
94	AZN	MVR Rufiyaa	9.0939	View
95	AZN	MWK Kwacha	1021.06	View
96	AZN	MXN Mexican Peso	10.5020	View
97	AZN	MYR Malaysian Ringgit	2.3688	View
98	AZN	MZN Mozambique Metical	37.5344	View
99	AZN	NAD Namibia Dollar	9.9284	View
100	AZN	NGN Naira	813.5746	View
101	AZN	NIO Cordoba Oro	21.6277	View
102	AZN	NOK Norwegian Krone	5.6811	View
103	AZN	NPR Nepalese Rupee	88.1313	View
104	AZN	NZD New Zealand Dollar	1.0189	View
105	AZN	OMR Rial Omani	0.227054	View
106	AZN	PAB Balboa	0.588235	View
107	AZN	PEN Sol	2.0240	View
108	AZN	PGK Kina	2.5413	View
109	AZN	PHP Philippine Peso	35.4031	View
110	AZN	PKR Pakistan Rupee	165.4440	View
111	AZN	PLN Zloty	2.1691	View
112	AZN	PYG Guarani	3830.75	View
113	AZN	QAR Qatari Rial	2.1412	View
114	AZN	RON New Romanian Leu	2.5840	View
115	AZN	RSD Serbian Dinar	59.7667	View
116	AZN	RUB Russian Ruble	47.8251	View
117	AZN	RWF Rwanda Franc	859.1839	View
118	AZN	SAR Saudi Riyal	2.2134	View
119	AZN	SBD Solomon Islands Dollar	4.7079	View
120	AZN	SCR Seychelles Rupee	8.7392	View
121	AZN	SDG Sudanese Pound	332.5406	View
122	AZN	SEK Swedish Krona	5.5189	View
123	AZN	SGD Singapore Dollar	0.753985	View
124	AZN	SHP Saint Helena Pound	0.444358	View
125	AZN	SLL Leone	13468.04	View
126	AZN	SOS Somali Shilling	336.1214	View
127	AZN	SRD Surinam Dollar	22.0106	View
128	AZN	STD Dobra	12579.78	View
129	AZN	SVC El Salvador Colon	5.1471	View
130	AZN	SYP Syrian Pound	65.0270	View
131	AZN	SZL Lilangeni	9.9284	View
132	AZN	THB Baht	19.1236	View
133	AZN	TJS Somoni	5.6404	View
134	AZN	TMT Turkmenistan New Manat	2.0579	View
135	AZN	TND Tunisian Dinar	1.7211	View
136	AZN	TOP Pa’anga	1.3885	View
137	AZN	TRY Turkish Lira	26.1569	View
138	AZN	TTD Trinidad and Tobago Dollar	3.9930	View
139	AZN	TWD New Taiwan Dollar	18.7906	View
140	AZN	TZS Tanzanian Shilling	1517.15	View
141	AZN	UAH Hryvnia	25.8059	View
142	AZN	UGX Uganda Shilling	2212.85	View
143	AZN	USD US Dollar	0.588235	View
144	AZN	UYU Peso Uruguayo	23.9085	View
145	AZN	UZS Uzbekistan Sum	7183.97	View
146	AZN	VEF Bolivar	27802039.50	View
147	AZN	VND Dong	15543.68	View
148	AZN	VUV Vatu	70.6838	View
149	AZN	WST Tala	1.6099	View
150	AZN	XAF CFA Franc BEAC	333.5921	View
151	AZN	XCD East Caribbean Dollar	1.5924	View
152	AZN	XOF CFA Franc BCEAO	332.9934	View
153	AZN	XPF CFP Franc	60.8186	View
154	AZN	YER Yemeni Rial	140.3657	View
155	AZN	ZAR Rand	9.8713	View
156	AZN	ZMW Zambian Kwacha	11.2944	View
157	AZN	ZWL Zimbabwe Dollar	37286.19	View

1 AZN = Rate shown in target currency as of Apr 1, 2026

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation