£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8624	View
2	GIP	AFN Afghani	84.1177	View
3	GIP	ALL Lek	109.8293	View
4	GIP	AMD Armenian Dram	499.2992	View
5	GIP	ANG Netherlands Antillean Guilder	2.3840	View
6	GIP	AOA Kwanza	1215.19	View
7	GIP	ARS Argentine Peso	1830.17	View
8	GIP	AUD Australian Dollar	1.9037	View
9	GIP	AWG Aruban Florin	2.3696	View
10	GIP	AZN Azerbaijanian Manat	2.2504	View
11	GIP	BAM Convertible Mark	2.2384	View
12	GIP	BBD Barbados Dollar	2.6476	View
13	GIP	BDT Taka	162.6237	View
14	GIP	BGN Bulgarian Lev	2.2384	View
15	GIP	BHD Bahraini Dinar	0.505884	View
16	GIP	BIF Burundi Franc	3930.34	View
17	GIP	BMD Bermudian Dollar	1.3238	View
18	GIP	BND Brunei Dollar	1.7015	View
19	GIP	BOB Boliviano	9.1401	View
20	GIP	BRL Brazilian Real	6.8304	View
21	GIP	BSD Bahamian Dollar	1.3238	View
22	GIP	BTN Ngultrum	123.9006	View
23	GIP	BWP Pula	18.2509	View
24	GIP	BYN Belarussian Ruble	3.9343	View
25	GIP	BZD Belize Dollar	2.6656	View
26	GIP	CAD Canadian Dollar	1.8393	View
27	GIP	CDF Congolese Franc	3064.35	View
28	GIP	CHF Swiss Franc	1.0484	View
29	GIP	CLP Chilean Peso	1226.28	View
30	GIP	CNY Yuan Renminbi	9.0995	View
31	GIP	COP Colombian Peso	4871.21	View
32	GIP	CRC Costa Rican Colon	615.5757	View
33	GIP	CUC Peso Convertible	1.3238	View
34	GIP	CUP Cuban Peso	31.7520	View
35	GIP	CVE Cape Verde Escudo	126.2015	View
36	GIP	CZK Czech Koruna	27.9655	View
37	GIP	DJF Djibouti Franc	235.5030	View
38	GIP	DKK Danish Krone	8.5240	View
39	GIP	DOP Dominican Peso	79.5543	View
40	GIP	DZD Algerian Dinar	176.4012	View
41	GIP	EGP Egyptian Pound	71.4307	View
42	GIP	ERN Nakfa	19.8568	View
43	GIP	ETB Ethiopian Birr	207.8314	View
44	GIP	EUR Euro	1.1407	View
45	GIP	FJD Fiji Dollar	2.9645	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.993700	View
48	GIP	GEL Lari	3.5558	View
49	GIP	GHS Ghana Cedi	14.5423	View
50	GIP	GMD Dalasi	97.8946	View
51	GIP	GNF Guinea Franc	11616.44	View
52	GIP	GTQ Quetzal	10.1252	View
53	GIP	GYD Guyana Dollar	277.0308	View
54	GIP	HKD Hong Kong Dollar	10.3753	View
55	GIP	HNL Lempira	35.1888	View
56	GIP	HRK Croatian Kuna	8.6231	View
57	GIP	HTG Gourde	173.7717	View
58	GIP	HUF Forint	435.6346	View
59	GIP	IDR Rupiah	22391.25	View
60	GIP	ILS New Israeli Sheqel	4.1436	View
61	GIP	INR Indian Rupee	123.6796	View
62	GIP	IQD Iraqi Dinar	1734.48	View
63	GIP	IRR Iranian Rial	1738867.92	View
64	GIP	ISK Iceland Krona	164.2613	View
65	GIP	JMD Jamaican Dollar	209.2998	View
66	GIP	JOD Jordanian Dinar	0.938564	View
67	GIP	JPY Yen	209.5814	View
68	GIP	KES Kenyan Shilling	172.0730	View
69	GIP	KGS Som	115.7754	View
70	GIP	KHR Riel	5299.19	View
71	GIP	KMF Comoro Franc	563.0459	View
72	GIP	KPW North Korean Won	1191.47	View
73	GIP	KRW Won	1992.04	View
74	GIP	KWD Kuwaiti Dinar	0.408458	View
75	GIP	KYD Cayman Islands Dollar	1.1010	View
76	GIP	KZT Tenge	633.0498	View
77	GIP	LAK Kip	29023.05	View
78	GIP	LBP Lebanese Pound	118630.99	View
79	GIP	LKR Sri Lanka Rupee	418.3330	View
80	GIP	LRD Liberian Dollar	243.1683	View
81	GIP	LSL Loti	22.3432	View
82	GIP	LTL Lithuanian Litas	3.9516	View
83	GIP	LVL Latvian Lats	0.804338	View
84	GIP	LYD Libyan Dinar	8.4725	View
85	GIP	MAD Moroccan Dirham	12.3569	View
86	GIP	MDL Moldovan Leu	23.4241	View
87	GIP	MGA Malagasy Ariary	5534.31	View
88	GIP	MKD Denar	70.5475	View
89	GIP	MMK Kyat	2779.64	View
90	GIP	MNT Tugrik	4730.10	View
91	GIP	MOP Pataca	10.6878	View
92	GIP	MRO Ouguiya	529.1275	View
93	GIP	MUR Mauritius Rupee	62.3425	View
94	GIP	MVR Rufiyaa	20.4652	View
95	GIP	MWK Kwacha	2297.84	View
96	GIP	MXN Mexican Peso	23.6340	View
97	GIP	MYR Malaysian Ringgit	5.3308	View
98	GIP	MZN Mozambique Metical	84.4688	View
99	GIP	NAD Namibia Dollar	22.3432	View
100	GIP	NGN Naira	1830.90	View
101	GIP	NIO Cordoba Oro	48.6717	View
102	GIP	NOK Norwegian Krone	12.7850	View
103	GIP	NPR Nepalese Rupee	198.3339	View
104	GIP	NZD New Zealand Dollar	2.2930	View
105	GIP	OMR Rial Omani	0.510971	View
106	GIP	PAB Balboa	1.3238	View
107	GIP	PEN Sol	4.5550	View
108	GIP	PGK Kina	5.7189	View
109	GIP	PHP Philippine Peso	79.6724	View
110	GIP	PKR Pakistan Rupee	372.3211	View
111	GIP	PLN Zloty	4.8814	View
112	GIP	PYG Guarani	8620.86	View
113	GIP	QAR Qatari Rial	4.8186	View
114	GIP	RON New Romanian Leu	5.8151	View
115	GIP	RSD Serbian Dinar	134.5011	View
116	GIP	RUB Russian Ruble	107.6274	View
117	GIP	RWF Rwanda Franc	1933.54	View
118	GIP	SAR Saudi Riyal	4.9812	View
119	GIP	SBD Solomon Islands Dollar	10.5949	View
120	GIP	SCR Seychelles Rupee	19.6670	View
121	GIP	SDG Sudanese Pound	748.3615	View
122	GIP	SEK Swedish Krona	12.4200	View
123	GIP	SGD Singapore Dollar	1.6968	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30308.97	View
126	GIP	SOS Somali Shilling	756.4197	View
127	GIP	SRD Surinam Dollar	49.5335	View
128	GIP	STD Dobra	28309.98	View
129	GIP	SVC El Salvador Colon	11.5831	View
130	GIP	SYP Syrian Pound	146.3390	View
131	GIP	SZL Lilangeni	22.3432	View
132	GIP	THB Baht	43.0365	View
133	GIP	TJS Somoni	12.6934	View
134	GIP	TMT Turkmenistan New Manat	4.6311	View
135	GIP	TND Tunisian Dinar	3.8733	View
136	GIP	TOP Pa’anga	3.1247	View
137	GIP	TRY Turkish Lira	58.8645	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9860	View
139	GIP	TWD New Taiwan Dollar	42.2871	View
140	GIP	TZS Tanzanian Shilling	3414.25	View
141	GIP	UAH Hryvnia	58.0745	View
142	GIP	UGX Uganda Shilling	4979.88	View
143	GIP	USD US Dollar	1.3238	View
144	GIP	UYU Peso Uruguayo	53.8046	View
145	GIP	UZS Uzbekistan Sum	16167.07	View
146	GIP	VEF Bolivar	62566718.09	View
147	GIP	VND Dong	34980.06	View
148	GIP	VUV Vatu	159.0693	View
149	GIP	WST Tala	3.6231	View
150	GIP	XAF CFA Franc BEAC	750.7278	View
151	GIP	XCD East Caribbean Dollar	3.5835	View
152	GIP	XOF CFA Franc BCEAO	749.3803	View
153	GIP	XPF CFP Franc	136.8684	View
154	GIP	YER Yemeni Rial	315.8841	View
155	GIP	ZAR Rand	22.2146	View
156	GIP	ZMW Zambian Kwacha	25.4174	View
157	GIP	ZWL Zimbabwe Dollar	83910.20	View

1 GIP = Rate shown in target currency as of Apr 1, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation