kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.391494	View
2	SEK	AFN Afghani	6.7728	View
3	SEK	ALL Lek	8.8430	View
4	SEK	AMD Armenian Dram	40.2013	View
5	SEK	ANG Netherlands Antillean Guilder	0.191950	View
6	SEK	AOA Kwanza	97.8419	View
7	SEK	ARS Argentine Peso	147.3570	View
8	SEK	AUD Australian Dollar	0.153278	View
9	SEK	AWG Aruban Florin	0.190787	View
10	SEK	AZN Azerbaijanian Manat	0.181194	View
11	SEK	BAM Convertible Mark	0.180226	View
12	SEK	BBD Barbados Dollar	0.213170	View
13	SEK	BDT Taka	13.0937	View
14	SEK	BGN Bulgarian Lev	0.180226	View
15	SEK	BHD Bahraini Dinar	0.040731	View
16	SEK	BIF Burundi Franc	316.4530	View
17	SEK	BMD Bermudian Dollar	0.106585	View
18	SEK	BND Brunei Dollar	0.136999	View
19	SEK	BOB Boliviano	0.735916	View
20	SEK	BRL Brazilian Real	0.549954	View
21	SEK	BSD Bahamian Dollar	0.106585	View
22	SEK	BTN Ngultrum	9.9759	View
23	SEK	BWP Pula	1.4695	View
24	SEK	BYN Belarussian Ruble	0.316771	View
25	SEK	BZD Belize Dollar	0.214621	View
26	SEK	CAD Canadian Dollar	0.148089	View
27	SEK	CDF Congolese Franc	246.7273	View
28	SEK	CHF Swiss Franc	0.084414	View
29	SEK	CLP Chilean Peso	98.7348	View
30	SEK	CNY Yuan Renminbi	0.732650	View
31	SEK	COP Colombian Peso	392.2073	View
32	SEK	CRC Costa Rican Colon	49.5633	View
33	SEK	CUC Peso Convertible	0.106585	View
34	SEK	CUP Cuban Peso	2.5565	View
35	SEK	CVE Cape Verde Escudo	10.1612	View
36	SEK	CZK Czech Koruna	2.2517	View
37	SEK	DJF Djibouti Franc	18.9616	View
38	SEK	DKK Danish Krone	0.686315	View
39	SEK	DOP Dominican Peso	6.4054	View
40	SEK	DZD Algerian Dinar	14.2030	View
41	SEK	EGP Egyptian Pound	5.7513	View
42	SEK	ERN Nakfa	1.5988	View
43	SEK	ETB Ethiopian Birr	16.7336	View
44	SEK	EUR Euro	0.091844	View
45	SEK	FJD Fiji Dollar	0.238684	View
46	SEK	FKP Falkland Islands Pound	0.080515	View
47	SEK	GBP Pound Sterling	0.080008	View
48	SEK	GEL Lari	0.286295	View
49	SEK	GHS Ghana Cedi	1.1709	View
50	SEK	GIP Gibraltar Pound	0.080515	View
51	SEK	GMD Dalasi	7.8820	View
52	SEK	GNF Guinea Franc	935.3029	View
53	SEK	GTQ Quetzal	0.815234	View
54	SEK	GYD Guyana Dollar	22.3053	View
55	SEK	HKD Hong Kong Dollar	0.835369	View
56	SEK	HNL Lempira	2.8332	View
57	SEK	HRK Croatian Kuna	0.694289	View
58	SEK	HTG Gourde	13.9913	View
59	SEK	HUF Forint	35.0753	View
60	SEK	IDR Rupiah	1802.84	View
61	SEK	ILS New Israeli Sheqel	0.333624	View
62	SEK	INR Indian Rupee	9.9581	View
63	SEK	IQD Iraqi Dinar	139.6521	View
64	SEK	IRR Iranian Rial	140005.72	View
65	SEK	ISK Iceland Krona	13.2256	View
66	SEK	JMD Jamaican Dollar	16.8519	View
67	SEK	JOD Jordanian Dinar	0.075568	View
68	SEK	JPY Yen	16.8745	View
69	SEK	KES Kenyan Shilling	13.8545	View
70	SEK	KGS Som	9.3217	View
71	SEK	KHR Riel	426.6666	View
72	SEK	KMF Comoro Franc	45.3339	View
73	SEK	KPW North Korean Won	95.9316	View
74	SEK	KRW Won	160.3904	View
75	SEK	KWD Kuwaiti Dinar	0.032887	View
76	SEK	KYD Cayman Islands Dollar	0.088643	View
77	SEK	KZT Tenge	50.9703	View
78	SEK	LAK Kip	2336.80	View
79	SEK	LBP Lebanese Pound	9551.63	View
80	SEK	LKR Sri Lanka Rupee	33.6823	View
81	SEK	LRD Liberian Dollar	19.5788	View
82	SEK	LSL Loti	1.7990	View
83	SEK	LTL Lithuanian Litas	0.318168	View
84	SEK	LVL Latvian Lats	0.064761	View
85	SEK	LYD Libyan Dinar	0.682164	View
86	SEK	MAD Moroccan Dirham	0.994919	View
87	SEK	MDL Moldovan Leu	1.8860	View
88	SEK	MGA Malagasy Ariary	445.5978	View
89	SEK	MKD Denar	5.6802	View
90	SEK	MMK Kyat	223.8038	View
91	SEK	MNT Tugrik	380.8457	View
92	SEK	MOP Pataca	0.860536	View
93	SEK	MRO Ouguiya	42.6029	View
94	SEK	MUR Mauritius Rupee	5.0195	View
95	SEK	MVR Rufiyaa	1.6478	View
96	SEK	MWK Kwacha	185.0116	View
97	SEK	MXN Mexican Peso	1.9029	View
98	SEK	MYR Malaysian Ringgit	0.429215	View
99	SEK	MZN Mozambique Metical	6.8010	View
100	SEK	NAD Namibia Dollar	1.7990	View
101	SEK	NGN Naira	147.4155	View
102	SEK	NIO Cordoba Oro	3.9188	View
103	SEK	NOK Norwegian Krone	1.0294	View
104	SEK	NPR Nepalese Rupee	15.9689	View
105	SEK	NZD New Zealand Dollar	0.184625	View
106	SEK	OMR Rial Omani	0.041141	View
107	SEK	PAB Balboa	0.106585	View
108	SEK	PEN Sol	0.366745	View
109	SEK	PGK Kina	0.460463	View
110	SEK	PHP Philippine Peso	6.4149	View
111	SEK	PKR Pakistan Rupee	29.9776	View
112	SEK	PLN Zloty	0.393029	View
113	SEK	PYG Guarani	694.1124	View
114	SEK	QAR Qatari Rial	0.387970	View
115	SEK	RON New Romanian Leu	0.468203	View
116	SEK	RSD Serbian Dinar	10.8294	View
117	SEK	RUB Russian Ruble	8.6657	View
118	SEK	RWF Rwanda Franc	155.6797	View
119	SEK	SAR Saudi Riyal	0.401061	View
120	SEK	SBD Solomon Islands Dollar	0.853049	View
121	SEK	SCR Seychelles Rupee	1.5835	View
122	SEK	SDG Sudanese Pound	60.2547	View
123	SEK	SGD Singapore Dollar	0.136618	View
124	SEK	SHP Saint Helena Pound	0.080515	View
125	SEK	SLL Leone	2440.34	View
126	SEK	SOS Somali Shilling	60.9035	View
127	SEK	SRD Surinam Dollar	3.9882	View
128	SEK	STD Dobra	2279.39	View
129	SEK	SVC El Salvador Colon	0.932620	View
130	SEK	SYP Syrian Pound	11.7826	View
131	SEK	SZL Lilangeni	1.7990	View
132	SEK	THB Baht	3.4651	View
133	SEK	TJS Somoni	1.0220	View
134	SEK	TMT Turkmenistan New Manat	0.372877	View
135	SEK	TND Tunisian Dinar	0.311858	View
136	SEK	TOP Pa’anga	0.251586	View
137	SEK	TRY Turkish Lira	4.7395	View
138	SEK	TTD Trinidad and Tobago Dollar	0.723514	View
139	SEK	TWD New Taiwan Dollar	3.4048	View
140	SEK	TZS Tanzanian Shilling	274.8999	View
141	SEK	UAH Hryvnia	4.6759	View
142	SEK	UGX Uganda Shilling	400.9569	View
143	SEK	USD US Dollar	0.106585	View
144	SEK	UYU Peso Uruguayo	4.3321	View
145	SEK	UZS Uzbekistan Sum	1301.70	View
146	SEK	VEF Bolivar	5037587.16	View
147	SEK	VND Dong	2816.43	View
148	SEK	VUV Vatu	12.8075	View
149	SEK	WST Tala	0.291712	View
150	SEK	XAF CFA Franc BEAC	60.4452	View
151	SEK	XCD East Caribbean Dollar	0.288527	View
152	SEK	XOF CFA Franc BCEAO	60.3367	View
153	SEK	XPF CFP Franc	11.0200	View
154	SEK	YER Yemeni Rial	25.4335	View
155	SEK	ZAR Rand	1.7886	View
156	SEK	ZMW Zambian Kwacha	2.0465	View
157	SEK	ZWL Zimbabwe Dollar	6756.07	View

1 SEK = Rate shown in target currency as of Apr 1, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation