ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Wednesday, April 1, 2026

Date

Apr 1, 2026

Available Rates

157

Previous Day

Apr 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.068070	View
2	EGP	AFN Afghani	1.1776	View
3	EGP	ALL Lek	1.5376	View
4	EGP	AMD Armenian Dram	6.9900	View
5	EGP	ANG Netherlands Antillean Guilder	0.033375	View
6	EGP	AOA Kwanza	17.0122	View
7	EGP	ARS Argentine Peso	25.6216	View
8	EGP	AUD Australian Dollar	0.026651	View
9	EGP	AWG Aruban Florin	0.033173	View
10	EGP	AZN Azerbaijanian Manat	0.031505	View
11	EGP	BAM Convertible Mark	0.031336	View
12	EGP	BBD Barbados Dollar	0.037064	View
13	EGP	BDT Taka	2.2767	View
14	EGP	BGN Bulgarian Lev	0.031336	View
15	EGP	BHD Bahraini Dinar	0.007082	View
16	EGP	BIF Burundi Franc	55.0231	View
17	EGP	BMD Bermudian Dollar	0.018532	View
18	EGP	BND Brunei Dollar	0.023820	View
19	EGP	BOB Boliviano	0.127957	View
20	EGP	BRL Brazilian Real	0.095622	View
21	EGP	BSD Bahamian Dollar	0.018532	View
22	EGP	BTN Ngultrum	1.7346	View
23	EGP	BWP Pula	0.255504	View
24	EGP	BYN Belarussian Ruble	0.055078	View
25	EGP	BZD Belize Dollar	0.037317	View
26	EGP	CAD Canadian Dollar	0.025749	View
27	EGP	CDF Congolese Franc	42.8996	View
28	EGP	CHF Swiss Franc	0.014677	View
29	EGP	CLP Chilean Peso	17.1675	View
30	EGP	CNY Yuan Renminbi	0.127389	View
31	EGP	COP Colombian Peso	68.1949	View
32	EGP	CRC Costa Rican Colon	8.6178	View
33	EGP	CUC Peso Convertible	0.018532	View
34	EGP	CUP Cuban Peso	0.444514	View
35	EGP	CVE Cape Verde Escudo	1.7668	View
36	EGP	CZK Czech Koruna	0.391505	View
37	EGP	DJF Djibouti Franc	3.2969	View
38	EGP	DKK Danish Krone	0.119332	View
39	EGP	DOP Dominican Peso	1.1137	View
40	EGP	DZD Algerian Dinar	2.4695	View
41	EGP	ERN Nakfa	0.277986	View
42	EGP	ETB Ethiopian Birr	2.9096	View
43	EGP	EUR Euro	0.015969	View
44	EGP	FJD Fiji Dollar	0.041501	View
45	EGP	FKP Falkland Islands Pound	0.013999	View
46	EGP	GBP Pound Sterling	0.013911	View
47	EGP	GEL Lari	0.049779	View
48	EGP	GHS Ghana Cedi	0.203586	View
49	EGP	GIP Gibraltar Pound	0.013999	View
50	EGP	GMD Dalasi	1.3705	View
51	EGP	GNF Guinea Franc	162.6253	View
52	EGP	GTQ Quetzal	0.141748	View
53	EGP	GYD Guyana Dollar	3.8783	View
54	EGP	HKD Hong Kong Dollar	0.145249	View
55	EGP	HNL Lempira	0.492628	View
56	EGP	HRK Croatian Kuna	0.120719	View
57	EGP	HTG Gourde	2.4327	View
58	EGP	HUF Forint	6.0987	View
59	EGP	IDR Rupiah	313.4683	View
60	EGP	ILS New Israeli Sheqel	0.058008	View
61	EGP	INR Indian Rupee	1.7315	View
62	EGP	IQD Iraqi Dinar	24.2819	View
63	EGP	IRR Iranian Rial	24343.43	View
64	EGP	ISK Iceland Krona	2.2996	View
65	EGP	JMD Jamaican Dollar	2.9301	View
66	EGP	JOD Jordanian Dinar	0.013139	View
67	EGP	JPY Yen	2.9341	View
68	EGP	KES Kenyan Shilling	2.4089	View
69	EGP	KGS Som	1.6208	View
70	EGP	KHR Riel	74.1865	View
71	EGP	KMF Comoro Franc	7.8824	View
72	EGP	KPW North Korean Won	16.6801	View
73	EGP	KRW Won	27.8878	View
74	EGP	KWD Kuwaiti Dinar	0.005718	View
75	EGP	KYD Cayman Islands Dollar	0.015412	View
76	EGP	KZT Tenge	8.8624	View
77	EGP	LAK Kip	406.3106	View
78	EGP	LBP Lebanese Pound	1660.78	View
79	EGP	LKR Sri Lanka Rupee	5.8565	View
80	EGP	LRD Liberian Dollar	3.4043	View
81	EGP	LSL Loti	0.312795	View
82	EGP	LTL Lithuanian Litas	0.055321	View
83	EGP	LVL Latvian Lats	0.011260	View
84	EGP	LYD Libyan Dinar	0.118611	View
85	EGP	MAD Moroccan Dirham	0.172991	View
86	EGP	MDL Moldovan Leu	0.327927	View
87	EGP	MGA Malagasy Ariary	77.4781	View
88	EGP	MKD Denar	0.987635	View
89	EGP	MMK Kyat	38.9138	View
90	EGP	MNT Tugrik	66.2194	View
91	EGP	MOP Pataca	0.149625	View
92	EGP	MRO Ouguiya	7.4076	View
93	EGP	MUR Mauritius Rupee	0.872768	View
94	EGP	MVR Rufiyaa	0.286504	View
95	EGP	MWK Kwacha	32.1688	View
96	EGP	MXN Mexican Peso	0.330866	View
97	EGP	MYR Malaysian Ringgit	0.074629	View
98	EGP	MZN Mozambique Metical	1.1825	View
99	EGP	NAD Namibia Dollar	0.312795	View
100	EGP	NGN Naira	25.6318	View
101	EGP	NIO Cordoba Oro	0.681383	View
102	EGP	NOK Norwegian Krone	0.178984	View
103	EGP	NPR Nepalese Rupee	2.7766	View
104	EGP	NZD New Zealand Dollar	0.032101	View
105	EGP	OMR Rial Omani	0.007153	View
106	EGP	PAB Balboa	0.018532	View
107	EGP	PEN Sol	0.063767	View
108	EGP	PGK Kina	0.080062	View
109	EGP	PHP Philippine Peso	1.1154	View
110	EGP	PKR Pakistan Rupee	5.2123	View
111	EGP	PLN Zloty	0.068337	View
112	EGP	PYG Guarani	120.6885	View
113	EGP	QAR Qatari Rial	0.067458	View
114	EGP	RON New Romanian Leu	0.081408	View
115	EGP	RSD Serbian Dinar	1.8830	View
116	EGP	RUB Russian Ruble	1.5067	View
117	EGP	RWF Rwanda Franc	27.0687	View
118	EGP	SAR Saudi Riyal	0.069734	View
119	EGP	SBD Solomon Islands Dollar	0.148323	View
120	EGP	SCR Seychelles Rupee	0.275329	View
121	EGP	SDG Sudanese Pound	10.4767	View
122	EGP	SEK Swedish Krona	0.173874	View
123	EGP	SGD Singapore Dollar	0.023754	View
124	EGP	SHP Saint Helena Pound	0.013999	View
125	EGP	SLL Leone	424.3130	View
126	EGP	SOS Somali Shilling	10.5896	View
127	EGP	SRD Surinam Dollar	0.693447	View
128	EGP	STD Dobra	396.3280	View
129	EGP	SVC El Salvador Colon	0.162159	View
130	EGP	SYP Syrian Pound	2.0487	View
131	EGP	SZL Lilangeni	0.312795	View
132	EGP	THB Baht	0.602492	View
133	EGP	TJS Somoni	0.177702	View
134	EGP	TMT Turkmenistan New Manat	0.064833	View
135	EGP	TND Tunisian Dinar	0.054224	View
136	EGP	TOP Pa’anga	0.043744	View
137	EGP	TRY Turkish Lira	0.824078	View
138	EGP	TTD Trinidad and Tobago Dollar	0.125800	View
139	EGP	TWD New Taiwan Dollar	0.592001	View
140	EGP	TZS Tanzanian Shilling	47.7981	View
141	EGP	UAH Hryvnia	0.813018	View
142	EGP	UGX Uganda Shilling	69.7162	View
143	EGP	USD US Dollar	0.018532	View
144	EGP	UYU Peso Uruguayo	0.753241	View
145	EGP	UZS Uzbekistan Sum	226.3322	View
146	EGP	VEF Bolivar	875908.08	View
147	EGP	VND Dong	489.7063	View
148	EGP	VUV Vatu	2.2269	View
149	EGP	WST Tala	0.050721	View
150	EGP	XAF CFA Franc BEAC	10.5099	View
151	EGP	XCD East Caribbean Dollar	0.050167	View
152	EGP	XOF CFA Franc BCEAO	10.4910	View
153	EGP	XPF CFP Franc	1.9161	View
154	EGP	YER Yemeni Rial	4.4222	View
155	EGP	ZAR Rand	0.310995	View
156	EGP	ZMW Zambian Kwacha	0.355832	View
157	EGP	ZWL Zimbabwe Dollar	1174.71	View

1 EGP = Rate shown in target currency as of Apr 1, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation